Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200623
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGD
|
SOLD
|
4.91 %
|
-0.22 %
|
69.11 %
|
2020-06-23
|
$26.07 |
2020-06-24
|
$26.07 |
2020-08-24
|
$27.28 |
2020-08-24
|
$27.35 |
$27.36 |
$25.82 |
4.95 %
|
-0.96 %
|
1
|
2
|
AMRC
|
SOLD
|
20.05 %
|
1.93 %
|
96.79 %
|
2020-06-23
|
$25.81 |
2020-06-24
|
$25.69 |
2020-08-24
|
$31.17 |
2020-08-24
|
$30.84 |
$32.55 |
$24.30 |
26.70 %
|
-5.41 %
|
1
|
3
|
ASA
|
SOLD
|
36.36 %
|
-2.13 %
|
68.21 %
|
2020-06-23
|
$16.60 |
2020-06-24
|
$16.61 |
2020-08-24
|
$22.03 |
2020-08-24
|
$22.65 |
$25.45 |
$16.11 |
53.22 %
|
-3.01 %
|
1
|
4
|
AVLR
|
SOLD
|
-4.04 %
|
-1.82 %
|
85.09 %
|
2020-06-23
|
$127.93 |
2020-06-24
|
$128.83 |
2020-08-24
|
$120.69 |
2020-08-24
|
$123.62 |
$144.20 |
$114.22 |
11.93 %
|
-11.34 %
|
1
|
5
|
CLGX
|
SOLD
|
27.29 %
|
0.27 %
|
97.14 %
|
2020-06-23
|
$53.06 |
2020-06-24
|
$52.69 |
2020-08-24
|
$66.87 |
2020-08-24
|
$67.07 |
$69.87 |
$51.79 |
32.61 %
|
-1.71 %
|
1
|
6
|
DAO
|
SOLD
|
-8.75 %
|
-2.60 %
|
107.57 %
|
2020-06-23
|
$37.00 |
2020-06-24
|
$37.26 |
2020-08-24
|
$33.02 |
2020-08-24
|
$34.00 |
$47.70 |
$31.72 |
28.02 %
|
-14.87 %
|
1
|
7
|
DLNG
|
SOLD
|
-26.32 %
|
3.86 %
|
104.20 %
|
2020-06-23
|
$3.74 |
2020-06-24
|
$3.80 |
2020-08-24
|
$2.96 |
2020-08-24
|
$2.80 |
$3.97 |
$2.80 |
4.47 %
|
-26.32 %
|
1
|
8
|
FSLY
|
SOLD
|
22.61 %
|
-0.99 %
|
108.75 %
|
2020-06-23
|
$75.90 |
2020-06-24
|
$73.78 |
2020-08-24
|
$84.21 |
2020-08-24
|
$90.46 |
$117.79 |
$69.52 |
59.65 %
|
-5.77 %
|
1
|
9
|
GFI
|
SOLD
|
45.16 %
|
1.79 %
|
73.49 %
|
2020-06-23
|
$9.06 |
2020-06-24
|
$8.79 |
2020-08-24
|
$12.51 |
2020-08-24
|
$12.76 |
$14.39 |
$8.55 |
63.71 %
|
-2.73 %
|
1
|
10
|
MYOV
|
SOLD
|
-6.61 %
|
-0.48 %
|
99.07 %
|
2020-06-23
|
$19.90 |
2020-06-24
|
$19.81 |
2020-08-24
|
$18.50 |
2020-08-24
|
$18.50 |
$22.07 |
$14.81 |
11.41 %
|
-25.24 %
|
1
|
11
|
NVTA
|
SOLD
|
26.49 %
|
-5.04 %
|
133.90 %
|
2020-06-23
|
$29.91 |
2020-06-24
|
$28.61 |
2020-08-24
|
$33.57 |
2020-08-24
|
$36.19 |
$36.19 |
$26.46 |
26.49 %
|
-7.51 %
|
1
|
12
|
SAP
|
SOLD
|
18.73 %
|
2.23 %
|
112.84 %
|
2020-06-23
|
$141.07 |
2020-06-24
|
$138.54 |
2020-08-24
|
$163.89 |
2020-08-24
|
$164.49 |
$165.43 |
$134.09 |
19.41 %
|
-3.21 %
|
1
|
13
|
VSTO
|
SOLD
|
48.85 %
|
-0.44 %
|
66.63 %
|
2020-06-23
|
$14.16 |
2020-06-24
|
$13.88 |
2020-08-24
|
$20.57 |
2020-08-24
|
$20.66 |
$22.60 |
$12.86 |
62.82 %
|
-7.35 %
|
1
|
14
|
XRF
|
HOLD
|
-0.97 %
|
-4.09 %
|
56.46 %
|
2020-06-23
|
$3.48 |
2020-06-24
|
$3.08 |
2020-07-17
|
$3.05 |
|
|
$3.78 |
$2.70 |
22.73 %
|
-12.34 %
|
1
|
15
|
YETI
|
SOLD
|
24.81 %
|
-0.73 %
|
107.31 %
|
2020-06-23
|
$42.96 |
2020-06-24
|
$42.32 |
2020-08-24
|
$51.34 |
2020-08-24
|
$52.82 |
$55.04 |
$40.10 |
30.06 %
|
-5.25 %
|
1
|
16
|
AAPL
|
SOLD
|
41.04 %
|
1.20 %
|
199.77 %
|
2020-06-23
|
$366.53 |
2020-06-24
|
$365.00 |
2020-08-24
|
$503.43 |
2020-08-24
|
$514.79 |
$514.79 |
$351.28 |
41.04 %
|
-3.76 %
|
1
|
17
|
AGTC
|
SOLD
|
-15.92 %
|
-6.87 %
|
76.01 %
|
2020-06-23
|
$6.75 |
2020-06-24
|
$6.66 |
2020-08-24
|
$5.15 |
2020-08-24
|
$5.60 |
$7.40 |
$5.07 |
11.11 %
|
-23.87 %
|
1
|
18
|
AMHC
|
SOLD
|
-1.00 %
|
1.33 %
|
2.97 %
|
2020-06-23
|
$9.95 |
2020-06-25
|
$9.95 |
2020-08-25
|
$9.90 |
2020-08-25
|
$9.85 |
$10.25 |
$9.76 |
3.02 %
|
-1.91 %
|
1
|
19
|
AMRK
|
SOLD
|
20.62 %
|
2.29 %
|
63.51 %
|
2020-06-23
|
$19.31 |
2020-06-24
|
$19.30 |
2020-08-24
|
$23.24 |
2020-08-24
|
$23.28 |
$26.90 |
$17.79 |
39.38 %
|
-7.82 %
|
1
|
20
|
ANDAU
|
SOLD
|
-1.87 %
|
-1.78 %
|
52.63 %
|
2020-06-23
|
$11.00 |
2020-06-24
|
$10.70 |
2020-08-26
|
$10.50 |
2020-08-26
|
$10.50 |
$12.10 |
$8.19 |
13.08 %
|
-23.46 %
|
1
|
21
|
ASND
|
SOLD
|
-9.10 %
|
-1.63 %
|
123.61 %
|
2020-06-23
|
$156.01 |
2020-06-24
|
$156.07 |
2020-08-24
|
$138.36 |
2020-08-24
|
$141.87 |
$158.42 |
$131.02 |
1.51 %
|
-16.05 %
|
1
|
22
|
AUBN
|
SOLD
|
-30.11 %
|
-0.17 %
|
249.00 %
|
2020-06-23
|
$61.05 |
2020-06-24
|
$61.44 |
2020-08-24
|
$42.30 |
2020-08-24
|
$42.94 |
$65.55 |
$40.60 |
6.69 %
|
-33.92 %
|
1
|
23
|
BIB
|
SOLD
|
-8.54 %
|
-2.34 %
|
138.82 %
|
2020-06-23
|
$74.90 |
2020-06-24
|
$74.48 |
2020-08-24
|
$65.94 |
2020-08-24
|
$68.12 |
$83.06 |
$66.67 |
11.52 %
|
-10.49 %
|
1
|
24
|
BLCN
|
SOLD
|
32.74 %
|
0.05 %
|
100.51 %
|
2020-06-23
|
$28.49 |
2020-06-24
|
$28.19 |
2020-08-24
|
$36.84 |
2020-08-24
|
$37.42 |
$37.42 |
$27.57 |
32.74 %
|
-2.20 %
|
1
|
25
|
BTAI
|
SOLD
|
-32.82 %
|
-4.59 %
|
54.74 %
|
2020-06-23
|
$58.71 |
2020-06-24
|
$58.96 |
2020-08-24
|
$37.44 |
2020-08-24
|
$39.61 |
$71.50 |
$36.98 |
21.27 %
|
-37.28 %
|
1
|
26
|
BWEN
|
SOLD
|
-16.83 %
|
4.07 %
|
117.82 %
|
2020-06-23
|
$4.00 |
2020-06-24
|
$4.10 |
2020-08-24
|
$3.58 |
2020-08-24
|
$3.41 |
$5.78 |
$3.35 |
40.98 %
|
-18.29 %
|
1
|
27
|
CELH
|
SOLD
|
95.93 %
|
-0.47 %
|
101.44 %
|
2020-06-23
|
$11.10 |
2020-06-24
|
$10.81 |
2020-08-24
|
$21.20 |
2020-08-24
|
$21.18 |
$26.76 |
$10.29 |
147.55 %
|
-4.81 %
|
1
|
28
|
CLOU
|
SOLD
|
6.59 %
|
-0.40 %
|
94.13 %
|
2020-06-23
|
$21.49 |
2020-06-24
|
$21.40 |
2020-08-24
|
$22.48 |
2020-08-24
|
$22.81 |
$23.45 |
$20.67 |
9.58 %
|
-3.41 %
|
1
|
29
|
CRSP
|
SOLD
|
20.09 %
|
-4.28 %
|
117.66 %
|
2020-06-23
|
$75.37 |
2020-06-24
|
$76.19 |
2020-08-24
|
$86.59 |
2020-08-24
|
$91.50 |
$105.12 |
$68.85 |
37.97 %
|
-9.63 %
|
1
|
30
|
CYRX
|
SOLD
|
36.16 %
|
-5.51 %
|
75.80 %
|
2020-06-23
|
$29.32 |
2020-06-24
|
$29.12 |
2020-08-24
|
$36.68 |
2020-08-24
|
$39.65 |
$40.52 |
$28.41 |
39.15 %
|
-2.44 %
|
1
|
31
|
DDOG
|
SOLD
|
-3.39 %
|
-2.07 %
|
59.08 %
|
2020-06-23
|
$89.69 |
2020-06-24
|
$90.06 |
2020-08-24
|
$84.34 |
2020-08-24
|
$87.01 |
$98.99 |
$72.60 |
9.92 %
|
-19.39 %
|
1
|
32
|
DWAW
|
SOLD
|
14.50 %
|
0.16 %
|
144.80 %
|
2020-06-23
|
$28.29 |
2020-06-24
|
$27.59 |
2020-08-24
|
$31.21 |
2020-08-24
|
$31.59 |
$31.59 |
$27.21 |
14.50 %
|
-1.38 %
|
1
|
33
|
DWUS
|
SOLD
|
14.08 %
|
0.06 %
|
13.51 %
|
2020-06-23
|
$27.48 |
2020-06-25
|
$27.20 |
2020-08-24
|
$31.11 |
2020-08-24
|
$31.03 |
$31.09 |
$26.74 |
14.30 %
|
-1.69 %
|
1
|
34
|
EDIT
|
SOLD
|
12.53 %
|
-5.13 %
|
166.51 %
|
2020-06-23
|
$34.34 |
2020-06-24
|
$32.80 |
2020-08-24
|
$34.23 |
2020-08-24
|
$36.91 |
$39.96 |
$28.40 |
21.83 %
|
-13.41 %
|
1
|
35
|
EPIX
|
SOLD
|
22.22 %
|
0.98 %
|
120.17 %
|
2020-06-23
|
$5.95 |
2020-06-24
|
$5.85 |
2020-08-24
|
$7.22 |
2020-08-24
|
$7.15 |
$7.31 |
$5.70 |
24.96 %
|
-2.56 %
|
1
|
36
|
ESCA
|
SOLD
|
40.92 %
|
0.65 %
|
87.53 %
|
2020-06-23
|
$13.22 |
2020-06-24
|
$13.22 |
2020-08-24
|
$18.49 |
2020-08-24
|
$18.63 |
$19.96 |
$12.44 |
50.98 %
|
-5.90 %
|
1
|
37
|
ESPO
|
SOLD
|
17.95 %
|
1.09 %
|
115.45 %
|
2020-06-23
|
$52.31 |
2020-06-24
|
$52.43 |
2020-08-24
|
$61.30 |
2020-08-24
|
$61.84 |
$61.84 |
$50.68 |
17.95 %
|
-3.34 %
|
1
|
38
|
ESSC
|
SOLD
|
0.61 %
|
0.81 %
|
1.81 %
|
2020-06-23
|
$9.87 |
2020-06-24
|
$9.87 |
2020-08-26
|
$9.93 |
2020-08-26
|
$9.93 |
$10.14 |
$9.82 |
2.74 %
|
-0.51 %
|
1
|
39
|
ETSY
|
SOLD
|
30.57 %
|
-1.25 %
|
104.40 %
|
2020-06-23
|
$101.22 |
2020-06-24
|
$101.40 |
2020-08-24
|
$128.74 |
2020-08-24
|
$132.40 |
$141.41 |
$96.53 |
39.46 %
|
-4.80 %
|
1
|
40
|
EXPI
|
SOLD
|
162.13 %
|
-7.97 %
|
86.24 %
|
2020-06-23
|
$15.73 |
2020-06-24
|
$15.58 |
2020-08-24
|
$37.30 |
2020-08-24
|
$40.84 |
$42.89 |
$14.78 |
175.29 %
|
-5.13 %
|
1
|
41
|
FDNI
|
SOLD
|
15.15 %
|
2.24 %
|
139.85 %
|
2020-06-23
|
$34.20 |
2020-06-24
|
$34.19 |
2020-08-24
|
$39.75 |
2020-08-24
|
$39.37 |
$42.91 |
$32.99 |
25.50 %
|
-3.51 %
|
1
|
42
|
FPXE
|
SOLD
|
8.94 %
|
0.47 %
|
75.83 %
|
2020-06-23
|
$23.97 |
2020-06-24
|
$23.60 |
2020-08-24
|
$25.48 |
2020-08-24
|
$25.71 |
$25.96 |
$23.28 |
10.00 %
|
-1.36 %
|
1
|
43
|
FUTU
|
SOLD
|
32.81 %
|
3.26 %
|
103.42 %
|
2020-06-23
|
$24.31 |
2020-06-24
|
$24.32 |
2020-08-24
|
$32.64 |
2020-08-24
|
$32.30 |
$40.99 |
$22.60 |
68.54 %
|
-7.07 %
|
1
|
44
|
GIGE
|
SOLD
|
13.66 %
|
0.00%
|
191.37 %
|
2020-06-23
|
$24.19 |
2020-06-24
|
$24.08 |
2020-08-24
|
$27.27 |
2020-08-24
|
$27.37 |
$27.77 |
$23.05 |
15.32 %
|
-4.28 %
|
1
|
45
|
GNOM
|
SOLD
|
1.11 %
|
1.94 %
|
333.43 %
|
2020-06-23
|
$18.17 |
2020-06-24
|
$18.00 |
2020-08-24
|
$18.35 |
2020-08-24
|
$18.20 |
$19.88 |
$17.11 |
10.44 %
|
-4.94 %
|
1
|
46
|
GXTG
|
SOLD
|
14.08 %
|
0.88 %
|
40.29 %
|
2020-06-23
|
$31.56 |
2020-06-24
|
$31.47 |
2020-08-24
|
$35.66 |
2020-08-24
|
$35.90 |
$35.90 |
$30.07 |
14.08 %
|
-4.45 %
|
1
|
47
|
HERO
|
SOLD
|
14.99 %
|
1.89 %
|
135.73 %
|
2020-06-23
|
$23.36 |
2020-06-24
|
$23.48 |
2020-08-24
|
$27.00 |
2020-08-24
|
$27.00 |
$27.00 |
$22.67 |
14.99 %
|
-3.45 %
|
1
|
48
|
HWCPZ
|
SOLD
|
5.37 %
|
0.83 %
|
117.70 %
|
2020-06-23
|
$25.16 |
2020-06-24
|
$25.15 |
2020-08-24
|
$26.69 |
2020-08-24
|
$26.50 |
$26.87 |
$24.84 |
6.84 %
|
-1.23 %
|
1
|
49
|
HZNP
|
SOLD
|
40.30 %
|
-2.73 %
|
109.77 %
|
2020-06-23
|
$53.39 |
2020-06-24
|
$54.07 |
2020-08-24
|
$73.29 |
2020-08-24
|
$75.86 |
$78.93 |
$52.92 |
45.98 %
|
-2.13 %
|
1
|
50
|
IBUY
|
SOLD
|
30.74 %
|
0.52 %
|
73.44 %
|
2020-06-23
|
$71.13 |
2020-06-24
|
$70.72 |
2020-08-24
|
$92.05 |
2020-08-24
|
$92.46 |
$93.58 |
$68.05 |
32.32 %
|
-3.78 %
|
1
|
51
|
INO
|
SOLD
|
-40.01 %
|
-13.19 %
|
108.53 %
|
2020-06-23
|
$21.57 |
2020-06-24
|
$22.12 |
2020-08-24
|
$12.24 |
2020-08-24
|
$13.27 |
$33.79 |
$12.41 |
52.76 %
|
-43.90 %
|
1
|
52
|
ITCI
|
SOLD
|
-30.25 %
|
-0.27 %
|
91.61 %
|
2020-06-23
|
$26.64 |
2020-06-24
|
$26.45 |
2020-08-24
|
$18.30 |
2020-08-24
|
$18.45 |
$27.00 |
$18.04 |
2.08 %
|
-31.80 %
|
1
|
53
|
JOUT
|
SOLD
|
-4.63 %
|
1.40 %
|
70.37 %
|
2020-06-23
|
$88.41 |
2020-06-24
|
$87.52 |
2020-08-24
|
$84.98 |
2020-08-24
|
$83.47 |
$97.00 |
$80.55 |
10.83 %
|
-7.96 %
|
1
|
54
|
KC
|
SOLD
|
19.56 %
|
-2.48 %
|
75.13 %
|
2020-06-23
|
$30.79 |
2020-06-24
|
$29.14 |
2020-08-24
|
$33.41 |
2020-08-24
|
$34.84 |
$42.80 |
$25.88 |
46.88 %
|
-11.19 %
|
1
|
55
|
LNGR
|
SOLD
|
2.82 %
|
0.04 %
|
9.01 %
|
2020-06-23
|
$25.06 |
2020-06-24
|
$24.70 |
2020-08-24
|
$25.36 |
2020-08-24
|
$25.40 |
$26.08 |
$24.05 |
5.59 %
|
-2.63 %
|
1
|
56
|
LVGO
|
SOLD
|
90.05 %
|
-4.98 %
|
94.99 %
|
2020-06-23
|
$76.69 |
2020-06-24
|
$74.45 |
2020-08-24
|
$133.36 |
2020-08-24
|
$141.49 |
$150.00 |
$69.12 |
101.48 %
|
-7.16 %
|
1
|
57
|
MICT
|
SOLD
|
134.78 %
|
10.12 %
|
13.94 %
|
2020-06-23
|
$1.35 |
2020-06-24
|
$1.38 |
2020-08-24
|
$3.59 |
2020-08-24
|
$3.24 |
$8.45 |
$1.20 |
512.32 %
|
-13.04 %
|
1
|
58
|
MIRM
|
SOLD
|
16.98 %
|
-3.30 %
|
136.95 %
|
2020-06-23
|
$20.97 |
2020-06-24
|
$20.55 |
2020-08-24
|
$23.45 |
2020-08-24
|
$24.04 |
$27.43 |
$17.83 |
33.48 %
|
-13.24 %
|
1
|
59
|
NKLAW
|
HOLD
|
-26.89 %
|
-5.64 %
|
64.77 %
|
2020-06-23
|
$40.23 |
2020-06-24
|
$38.00 |
2020-08-21
|
$27.78 |
|
|
$41.00 |
$17.52 |
7.89 %
|
-53.89 %
|
1
|
60
|
NTES
|
SOLD
|
12.13 %
|
1.63 %
|
87.96 %
|
2020-06-23
|
$435.07 |
2020-06-24
|
$437.00 |
2020-08-24
|
$492.89 |
2020-08-24
|
$490.00 |
$503.27 |
$423.54 |
15.16 %
|
-3.08 %
|
1
|
61
|
OBCI
|
SOLD
|
40.76 %
|
1.06 %
|
63.28 %
|
2020-06-23
|
$11.08 |
2020-06-24
|
$10.82 |
2020-08-24
|
$15.26 |
2020-08-24
|
$15.23 |
$22.55 |
$9.69 |
108.41 %
|
-10.44 %
|
1
|
62
|
OFED
|
SOLD
|
-6.21 %
|
-1.72 %
|
63.49 %
|
2020-06-23
|
$27.57 |
2020-06-24
|
$28.00 |
2020-08-26
|
$26.26 |
2020-08-26
|
$26.26 |
$28.00 |
$24.12 |
0.00%
|
-13.86 %
|
1
|
63
|
PASG
|
SOLD
|
-58.93 %
|
-2.03 %
|
95.53 %
|
2020-06-23
|
$36.07 |
2020-06-24
|
$36.50 |
2020-08-24
|
$14.49 |
2020-08-24
|
$14.99 |
$38.23 |
$13.50 |
4.74 %
|
-63.01 %
|
1
|
64
|
PLUG
|
SOLD
|
79.31 %
|
-4.56 %
|
103.36 %
|
2020-06-23
|
$6.43 |
2020-06-24
|
$7.25 |
2020-08-24
|
$12.34 |
2020-08-24
|
$13.00 |
$14.35 |
$6.62 |
97.93 %
|
-8.69 %
|
1
|
65
|
PNQI
|
SOLD
|
12.80 %
|
0.60 %
|
109.37 %
|
2020-06-23
|
$180.56 |
2020-06-24
|
$180.81 |
2020-08-24
|
$203.01 |
2020-08-24
|
$203.96 |
$203.96 |
$170.20 |
12.80 %
|
-5.87 %
|
1
|
66
|
RDFN
|
SOLD
|
23.33 %
|
-2.02 %
|
100.08 %
|
2020-06-23
|
$39.69 |
2020-06-24
|
$38.92 |
2020-08-24
|
$46.48 |
2020-08-24
|
$48.00 |
$48.00 |
$35.05 |
23.33 %
|
-9.94 %
|
1
|
67
|
ROCHU
|
SOLD
|
1.29 %
|
-2.27 %
|
21.47 %
|
2020-06-23
|
$10.10 |
2020-06-26
|
$10.18 |
2020-08-25
|
$10.35 |
2020-08-25
|
$10.31 |
$10.71 |
$10.05 |
5.21 %
|
-1.28 %
|
1
|
68
|
SLP
|
SOLD
|
5.45 %
|
-4.82 %
|
122.11 %
|
2020-06-23
|
$58.56 |
2020-06-24
|
$58.50 |
2020-08-24
|
$57.51 |
2020-08-24
|
$61.69 |
$73.58 |
$54.12 |
25.78 %
|
-7.49 %
|
1
|
69
|
SOCL
|
SOLD
|
13.18 %
|
0.95 %
|
176.61 %
|
2020-06-23
|
$43.71 |
2020-06-24
|
$43.56 |
2020-08-24
|
$49.09 |
2020-08-24
|
$49.30 |
$49.30 |
$41.45 |
13.18 %
|
-4.84 %
|
1
|
70
|
TBIO
|
SOLD
|
-40.54 %
|
-5.66 %
|
98.65 %
|
2020-06-23
|
$23.87 |
2020-06-24
|
$26.07 |
2020-08-24
|
$14.68 |
2020-08-24
|
$15.50 |
$28.09 |
$14.09 |
7.75 %
|
-45.95 %
|
1
|
71
|
TRVN
|
SOLD
|
1.14 %
|
0.64 %
|
57.61 %
|
2020-06-23
|
$1.75 |
2020-06-24
|
$1.75 |
2020-08-24
|
$1.58 |
2020-08-24
|
$1.77 |
$3.68 |
$1.34 |
110.29 %
|
-23.43 %
|
1
|
72
|
TTTN
|
SOLD
|
13.39 %
|
1.47 %
|
52.76 %
|
2020-06-23
|
$36.48 |
2020-06-24
|
$36.01 |
2020-08-24
|
$40.65 |
2020-08-24
|
$40.83 |
$40.83 |
$34.39 |
13.39 %
|
-4.50 %
|
1
|
73
|
TWST
|
SOLD
|
54.55 %
|
-2.40 %
|
49.35 %
|
2020-06-23
|
$43.81 |
2020-06-24
|
$44.00 |
2020-08-24
|
$66.29 |
2020-08-24
|
$68.00 |
$71.71 |
$40.01 |
62.98 %
|
-9.07 %
|
1
|
74
|
VNET
|
SOLD
|
-2.98 %
|
-2.61 %
|
119.00 %
|
2020-06-23
|
$23.75 |
2020-06-24
|
$23.19 |
2020-08-24
|
$21.60 |
2020-08-24
|
$22.50 |
$30.44 |
$21.05 |
31.26 %
|
-9.23 %
|
1
|
75
|
WKHS
|
SOLD
|
124.41 %
|
2.75 %
|
68.37 %
|
2020-06-23
|
$6.95 |
2020-06-24
|
$7.21 |
2020-08-24
|
$16.43 |
2020-08-24
|
$16.18 |
$22.90 |
$7.10 |
217.61 %
|
-1.53 %
|
1
|
76
|
XLRN
|
SOLD
|
-12.33 %
|
-4.05 %
|
125.36 %
|
2020-06-23
|
$108.55 |
2020-06-24
|
$107.00 |
2020-08-24
|
$89.60 |
2020-08-24
|
$93.81 |
$110.75 |
$90.70 |
3.50 %
|
-15.23 %
|
1
|
77
|
YNDX
|
SOLD
|
29.89 %
|
2.66 %
|
89.97 %
|
2020-06-23
|
$49.00 |
2020-06-24
|
$49.92 |
2020-08-24
|
$65.26 |
2020-08-24
|
$64.84 |
$64.84 |
$48.59 |
29.89 %
|
-2.66 %
|
1
|