StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BYND SOLD -24.72 % -1.92 % 112.96 % 2020-10-06 $181.86 2020-10-07 $184.65 2020-12-07 $136.94 2020-12-07 $139.00 $197.50 $113.26 6.96 % -38.66 % 1
2 AME SOLD 10.98 % 0.66 % 73.75 % 2020-10-06 $104.33 2020-10-07 $105.63 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 15.20 % -8.30 % 1
3 AMWL SOLD -25.74 % 3.50 % 79.91 % 2020-10-06 $35.86 2020-10-07 $38.39 2020-12-07 $28.98 2020-12-07 $28.51 $41.80 $21.34 8.88 % -44.41 % 1
4 ASAN SOLD 9.24 % 12.08 % 267.17 % 2020-10-06 $26.00 2020-10-07 $25.75 2020-12-07 $29.70 2020-12-07 $28.13 $29.00 $20.57 12.62 % -20.12 % 1
5 AVNT SOLD 24.42 % -1.79 % 85.79 % 2020-10-06 $31.00 2020-10-07 $31.25 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 25.38 % -4.48 % 1
6 CWE-A SOLD 0.69 % 2.16 % 76.07 % 2020-10-06 $27.22 2020-10-07 $27.53 2020-12-07 $28.41 2020-12-07 $27.72 $30.49 $25.85 10.75 % -6.10 % 1
7 CWEN SOLD 0.60 % 2.97 % 118.77 % 2020-10-06 $29.69 2020-10-07 $29.82 2020-12-07 $30.84 2020-12-07 $30.00 $32.79 $27.77 9.96 % -6.87 % 1
8 DFIN SOLD 16.44 % 0.64 % 70.54 % 2020-10-06 $13.95 2020-10-07 $14.78 2020-12-07 $17.30 2020-12-07 $17.21 $17.31 $12.52 17.12 % -15.29 % 1
9 DQ SOLD -78.06 % -1.41 % 131.01 % 2020-10-06 $172.00 2020-10-07 $179.70 2020-12-07 $39.16 2020-12-07 $39.42 $243.64 $38.26 35.58 % -78.71 % 1
10 EDU SOLD -1.22 % -0.42 % 55.75 % 2020-10-06 $163.81 2020-10-07 $164.27 2020-12-07 $161.20 2020-12-07 $162.27 $184.60 $156.51 12.38 % -4.72 % 1
11 GPI SOLD 3.88 % -1.24 % 175.20 % 2020-10-06 $118.62 2020-10-07 $121.51 2020-12-07 $125.03 2020-12-07 $126.23 $136.35 $102.68 12.21 % -15.50 % 1
12 IAA SOLD 8.36 % 0.57 % 74.17 % 2020-10-06 $54.98 2020-10-07 $55.60 2020-12-07 $60.34 2020-12-07 $60.25 $64.98 $55.21 16.87 % -0.70 % 1
13 JOE SOLD 37.60 % -3.13 % 125.18 % 2020-10-06 $24.91 2020-10-07 $25.13 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $24.70 38.48 % -1.71 % 1
14 LSPD SOLD 72.48 % 1.13 % 109.25 % 2020-10-06 $33.36 2020-10-07 $34.77 2020-12-07 $60.80 2020-12-07 $59.97 $62.54 $30.95 79.87 % -10.99 % 1
15 LTHM SOLD 30.57 % 3.83 % 57.34 % 2020-10-06 $11.42 2020-10-07 $11.68 2020-12-07 $15.73 2020-12-07 $15.25 $16.64 $9.88 42.47 % -15.41 % 1
16 MATX SOLD 31.15 % -2.08 % 140.29 % 2020-10-06 $43.84 2020-10-07 $44.30 2020-12-07 $56.99 2020-12-07 $58.10 $62.00 $43.36 39.95 % -2.12 % 1
17 NVTA SOLD 5.45 % 6.51 % 190.75 % 2020-10-06 $47.51 2020-10-07 $48.82 2020-12-07 $54.19 2020-12-07 $51.48 $55.38 $38.38 13.44 % -21.38 % 1
18 OC SOLD -0.36 % 2.96 % 81.50 % 2020-10-06 $73.60 2020-10-07 $74.71 2020-12-07 $76.49 2020-12-07 $74.44 $76.60 $64.56 2.53 % -13.59 % 1
19 PAG SOLD 7.74 % -2.65 % 95.36 % 2020-10-06 $53.55 2020-10-07 $54.49 2020-12-07 $56.98 2020-12-07 $58.71 $62.71 $50.45 15.09 % -7.41 % 1
20 PCGU SOLD 16.39 % 0.60 % 4175.88 % 2020-10-06 $104.29 2020-10-07 $104.90 2020-12-07 $123.29 2020-12-07 $122.09 $126.76 $98.56 20.84 % -6.04 % 1
21 PLTR SOLD 143.43 % 21.34 % 99.12 % 2020-10-06 $9.90 2020-10-07 $10.04 2020-12-07 $28.94 2020-12-07 $24.44 $33.50 $9.18 233.67 % -8.57 % 1
22 QGEN SOLD -10.35 % 1.39 % 88.37 % 2020-10-06 $54.26 2020-10-07 $53.99 2020-12-07 $48.95 2020-12-07 $48.40 $55.27 $45.33 2.37 % -16.04 % 1
23 STC SOLD -3.45 % -0.02 % 70.12 % 2020-10-06 $47.60 2020-10-07 $48.11 2020-12-07 $46.47 2020-12-07 $46.45 $49.48 $40.95 2.85 % -14.88 % 1
24 STE SOLD 5.68 % -3.03 % 146.35 % 2020-10-06 $181.01 2020-10-07 $182.68 2020-12-07 $187.63 2020-12-07 $193.05 $196.80 $172.90 7.73 % -5.35 % 1
25 TCS SOLD 9.72 % -1.81 % 53.92 % 2020-10-06 $9.00 2020-10-07 $9.16 2020-12-07 $9.79 2020-12-07 $10.05 $11.88 $8.20 29.69 % -10.48 % 1
26 WST SOLD -6.78 % -1.29 % 95.83 % 2020-10-06 $290.33 2020-10-07 $291.95 2020-12-07 $268.06 2020-12-07 $272.16 $305.00 $264.06 4.47 % -9.55 % 1
27 YALA SOLD 142.76 % -0.93 % 98.99 % 2020-10-06 $7.41 2020-10-07 $7.60 2020-12-07 $16.98 2020-12-07 $18.45 $18.45 $7.50 142.76 % -1.32 % 1
28 AAON SOLD -1.16 % -0.48 % 75.21 % 2020-10-06 $62.88 2020-10-07 $63.11 2020-12-07 $62.15 2020-12-07 $62.38 $69.41 $56.27 9.98 % -10.84 % 1
29 AEPPL SOLD -2.04 % 1.24 % 155.27 % 2020-10-06 $51.50 2020-10-07 $51.45 2020-12-07 $50.42 2020-12-07 $50.40 $54.80 $49.07 6.51 % -4.63 % 1
30 AEPPZ SOLD -5.91 % 0.14 % 50.12 % 2020-10-06 $52.39 2020-10-07 $52.58 2020-12-07 $49.86 2020-12-07 $49.47 $55.75 $48.65 6.03 % -7.47 % 1
31 ALTR SOLD 18.82 % 0.87 % 59.99 % 2020-10-06 $45.39 2020-10-07 $45.59 2020-12-07 $54.42 2020-12-07 $54.17 $54.48 $42.48 19.50 % -6.82 % 1
32 APWC SOLD 6.25 % -4.93 % 58.56 % 2020-10-06 $2.63 2020-10-07 $2.08 2020-12-07 $2.12 2020-12-07 $2.21 $2.90 $1.22 39.42 % -41.35 % 1
33 ARNA SOLD -13.23 % -0.45 % 97.32 % 2020-10-06 $77.15 2020-10-07 $77.22 2020-12-07 $66.75 2020-12-07 $67.00 $90.19 $63.06 16.80 % -18.34 % 1
34 BPOPN SOLD -3.73 % 0.46 % 69.11 % 2020-10-06 $27.28 2020-10-07 $27.37 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 1.46 % -6.28 % 1
35 CLDX SOLD 9.14 % -4.64 % 58.96 % 2020-10-06 $18.16 2020-10-07 $18.16 2020-12-07 $18.70 2020-12-07 $19.82 $23.40 $14.56 28.85 % -19.82 % 1
36 CSIQ SOLD 1.30 % -2.02 % 78.49 % 2020-10-06 $38.92 2020-10-07 $40.00 2020-12-07 $39.71 2020-12-07 $40.52 $45.70 $33.03 14.25 % -17.42 % 1
37 DORM SOLD -1.22 % 0.90 % 81.61 % 2020-10-06 $95.17 2020-10-07 $96.15 2020-12-07 $96.27 2020-12-07 $94.98 $99.95 $85.50 3.95 % -11.08 % 1
38 EGAN SOLD -26.04 % -0.68 % 118.81 % 2020-10-06 $15.52 2020-10-07 $15.82 2020-12-07 $11.63 2020-12-07 $11.70 $20.88 $10.52 31.98 % -33.50 % 1
39 ELSE SOLD -29.36 % 2.14 % 50.31 % 2020-10-06 $8.50 2020-10-07 $5.96 2020-12-07 $4.30 2020-12-07 $4.21 $6.17 $3.37 3.52 % -43.46 % 1
40 ENPH SOLD 28.36 % -0.87 % 38.32 % 2020-10-06 $98.57 2020-10-07 $101.50 2020-12-07 $129.32 2020-12-07 $130.29 $148.94 $92.14 46.74 % -9.22 % 1
41 ENTG SOLD 18.95 % 1.51 % 125.70 % 2020-10-06 $80.09 2020-10-07 $81.06 2020-12-07 $97.67 2020-12-07 $96.42 $96.42 $74.14 18.95 % -8.54 % 1
42 FELE SOLD 11.83 % -0.41 % 103.01 % 2020-10-06 $62.12 2020-10-07 $62.56 2020-12-07 $69.94 2020-12-07 $69.96 $70.44 $57.90 12.60 % -7.45 % 1
43 FRHC SOLD 69.54 % 3.61 % 69.99 % 2020-10-06 $25.47 2020-10-07 $25.67 2020-12-07 $43.97 2020-12-07 $43.52 $43.52 $25.58 69.54 % -0.35 % 1
44 HGEN SOLD -36.99 % 1.63 % 184.60 % 2020-10-06 $14.20 2020-10-07 $15.60 2020-12-07 $10.00 2020-12-07 $9.83 $16.00 $7.75 2.56 % -50.32 % 1
45 ICLN SOLD 13.01 % 0.43 % 81.89 % 2020-10-06 $20.09 2020-10-07 $20.52 2020-12-07 $23.11 2020-12-07 $23.19 $24.20 $19.25 17.93 % -6.19 % 1
46 IESC SOLD 7.39 % 4.15 % 188.99 % 2020-10-06 $36.76 2020-10-07 $37.63 2020-12-07 $41.92 2020-12-07 $40.41 $40.46 $31.20 7.52 % -17.09 % 1
47 LMPX SOLD -15.99 % 0.00% 72.21 % 2020-10-06 $32.19 2020-10-07 $32.20 2020-12-07 $27.16 2020-12-07 $27.05 $45.00 $18.75 39.75 % -41.77 % 1
48 MPWR SOLD 9.83 % 0.33 % 67.45 % 2020-10-06 $286.51 2020-10-07 $292.82 2020-12-07 $322.44 2020-12-07 $321.60 $358.69 $289.48 22.50 % -1.14 % 1
49 MRVL SOLD 0.81 % 1.75 % 103.23 % 2020-10-06 $42.08 2020-10-07 $43.08 2020-12-07 $44.14 2020-12-07 $43.43 $47.21 $35.30 9.59 % -18.06 % 1
50 MYRG SOLD 35.24 % -0.30 % 74.57 % 2020-10-06 $40.53 2020-10-07 $41.29 2020-12-07 $55.66 2020-12-07 $55.84 $56.68 $40.71 37.27 % -1.40 % 1
51 OIIM SOLD 62.06 % -4.77 % 74.63 % 2020-10-06 $4.18 2020-10-07 $4.27 2020-12-07 $6.59 2020-12-07 $6.92 $8.35 $4.19 95.55 % -1.87 % 1
52 OKTA SOLD 5.12 % 2.10 % 64.73 % 2020-10-06 $232.49 2020-10-07 $231.90 2020-12-07 $246.05 2020-12-07 $243.77 $258.75 $200.62 11.58 % -13.49 % 1
53 OPTT SOLD -19.50 % 5.56 % 25.54 % 2020-10-06 $2.18 2020-10-07 $3.18 2020-12-07 $2.66 2020-12-07 $2.56 $4.46 $1.54 40.25 % -51.57 % 1
54 PFMT SOLD -40.74 % -1.28 % 27.43 % 2020-10-06 $1.35 2020-10-07 $1.35 2020-12-07 $0.77 2020-12-07 $0.80 $2.17 $0.58 60.74 % -57.04 % 1
55 PLUG SOLD 53.66 % -0.40 % 55.05 % 2020-10-06 $16.23 2020-10-07 $16.53 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 73.62 % -17.18 % 1
56 PSNL SOLD 6.40 % 14.58 % 98.36 % 2020-10-06 $28.20 2020-10-07 $28.42 2020-12-07 $34.34 2020-12-07 $30.24 $32.80 $23.50 15.41 % -17.31 % 1
57 RGEN SOLD 12.26 % -1.28 % 129.67 % 2020-10-06 $163.72 2020-10-07 $166.09 2020-12-07 $185.91 2020-12-07 $186.46 $212.55 $161.87 27.97 % -2.54 % 1
58 ROCK SOLD -9.18 % 0.77 % 48.16 % 2020-10-06 $70.41 2020-10-07 $71.49 2020-12-07 $65.18 2020-12-07 $64.93 $74.00 $56.97 3.51 % -20.31 % 1
59 RUSHA SOLD -28.83 % -1.87 % 66.84 % 2020-10-06 $55.40 2020-10-07 $56.20 2020-12-07 $39.41 2020-12-07 $40.00 $57.75 $35.06 2.76 % -37.62 % 1
60 SHYF SOLD 23.48 % 2.39 % 96.18 % 2020-10-06 $21.48 2020-10-07 $21.81 2020-12-07 $27.40 2020-12-07 $26.93 $27.17 $18.74 24.58 % -14.08 % 1
61 SRACW SOLD 154.55 % 4.29 % 146.62 % 2020-10-06 $1.65 2020-10-07 $1.65 2020-12-07 $4.13 2020-12-07 $4.20 $4.20 $1.40 154.55 % -15.15 % 1
62 TANNI SOLD -0.76 % -0.35 % 146.98 % 2020-10-06 $26.28 2020-10-07 $26.28 2020-12-07 $25.80 2020-12-07 $26.08 $27.00 $25.00 2.74 % -4.87 % 1
63 TANNL SOLD -1.28 % -0.04 % 158.03 % 2020-10-06 $25.77 2020-10-07 $25.73 2020-12-07 $25.45 2020-12-07 $25.40 $26.04 $24.94 1.20 % -3.07 % 1
64 TGTX SOLD -3.33 % -2.44 % 101.40 % 2020-10-06 $28.69 2020-10-07 $29.39 2020-12-07 $27.93 2020-12-07 $28.41 $31.97 $24.93 8.78 % -15.18 % 1
65 TOMZ SOLD -57.92 % -8.39 % 163.59 % 2020-10-06 $10.24 2020-10-07 $10.60 2020-12-07 $4.15 2020-12-07 $4.46 $10.65 $3.73 0.47 % -64.81 % 1
66 TTGT SOLD 10.09 % -1.05 % 50.64 % 2020-10-06 $46.61 2020-10-07 $47.26 2020-12-07 $51.13 2020-12-07 $52.03 $57.85 $43.31 22.41 % -8.36 % 1
67 TWST SOLD 51.48 % 2.23 % 113.78 % 2020-10-06 $85.11 2020-10-07 $86.27 2020-12-07 $131.45 2020-12-07 $130.68 $132.97 $74.25 54.13 % -13.93 % 1
68 TXG SOLD 9.55 % -0.17 % 50.63 % 2020-10-06 $136.78 2020-10-07 $138.02 2020-12-07 $148.78 2020-12-07 $151.20 $166.31 $125.84 20.50 % -8.82 % 1
69 WTRE SOLD 12.83 % -0.14 % 97.77 % 2020-10-06 $30.35 2020-10-07 $30.71 2020-12-07 $34.67 2020-12-07 $34.65 $36.79 $29.89 19.80 % -2.67 % 1
70 WWR SOLD -50.08 % -5.02 % 61.43 % 2020-10-06 $11.80 2020-10-07 $12.24 2020-12-07 $5.86 2020-12-07 $6.11 $12.88 $3.81 5.23 % -68.87 % 1

Average Return: 10.16 %

Average High Return: 28.19 %

Average Low Return: -17.29 %

SNP 500 Return: 9.08 %

This Strategy vs SNP 500 Return: 1.08 %

By: StockDomo.com
File created on Mon Feb 1 19:31:01 MST 2021