StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BALY SOLD 1.94 % 5.13 % 196.71 % 2020-11-20 $48.40 2020-11-23 $48.52 2021-01-22 $53.26 2021-01-22 $49.46 $54.85 $42.11 13.05 % -13.21 % 1
2 BC SOLD 22.77 % -0.59 % 103.86 % 2020-11-20 $74.04 2020-11-23 $73.35 2021-01-22 $89.93 2021-01-22 $90.05 $92.58 $73.08 26.22 % -0.37 % 1
3 JMIA SOLD 75.30 % 24.99 % 247.66 % 2020-11-20 $24.74 2020-11-23 $25.71 2021-01-22 $56.96 2021-01-22 $45.07 $49.00 $24.53 90.59 % -4.59 % 1
4 LB SOLD 13.93 % -1.35 % 75.26 % 2020-11-20 $39.97 2020-11-23 $40.50 2021-01-22 $45.28 2021-01-22 $46.14 $48.30 $36.51 19.26 % -9.85 % 1
5 LGVW SOLD 55.91 % -3.57 % 58.54 % 2020-11-20 $12.50 2020-11-23 $13.79 2021-01-22 $21.33 2021-01-22 $21.50 $22.96 $13.23 66.50 % -4.06 % 1
6 LSPD SOLD 50.47 % -1.72 % 193.34 % 2020-11-20 $45.48 2020-11-23 $46.36 2021-01-22 $69.13 2021-01-22 $69.76 $79.03 $45.41 70.47 % -2.05 % 1
7 MYE SOLD 22.25 % 0.68 % 99.14 % 2020-11-20 $17.78 2020-11-23 $17.80 2021-01-22 $22.25 2021-01-22 $21.76 $22.80 $16.94 28.09 % -4.83 % 1
8 PBY SOLD -2.79 % -0.69 % 18.10 % 2020-11-20 $26.75 2020-11-23 $26.46 2021-01-22 $25.72 2021-01-22 $25.72 $26.46 $25.22 0.00% -4.69 % 1
9 SBE SOLD 31.58 % -1.69 % 63.63 % 2020-11-20 $26.16 2020-11-23 $29.83 2021-01-22 $39.62 2021-01-22 $39.25 $49.48 $24.56 65.87 % -17.67 % 1
10 SEE SOLD -1.60 % 0.78 % 76.10 % 2020-11-20 $45.20 2020-11-23 $45.67 2021-01-22 $45.50 2021-01-22 $44.94 $47.90 $43.05 4.88 % -5.74 % 1
11 SUP SOLD -0.39 % -3.70 % 44.15 % 2020-11-20 $4.91 2020-11-23 $5.07 2021-01-22 $4.95 2021-01-22 $5.05 $6.23 $3.78 22.88 % -25.44 % 1
12 SZC SOLD 16.55 % -1.08 % 124.49 % 2020-11-20 $34.58 2020-11-23 $34.74 2021-01-22 $40.33 2021-01-22 $40.49 $41.38 $34.74 19.11 % 0.00% 1
13 WSM SOLD 17.95 % 4.43 % 87.66 % 2020-11-20 $107.71 2020-11-23 $107.30 2021-01-22 $132.32 2021-01-22 $126.56 $131.33 $98.75 22.40 % -7.97 % 1
14 XPEV SOLD -3.82 % 3.83 % 80.07 % 2020-11-20 $53.89 2020-11-23 $56.75 2021-01-22 $56.39 2021-01-22 $54.58 $74.49 $37.50 31.26 % -33.92 % 1
15 ACCD SOLD 15.65 % 0.46 % 84.18 % 2020-11-20 $48.93 2020-11-23 $49.72 2021-01-22 $59.09 2021-01-22 $57.50 $65.25 $39.65 31.23 % -20.25 % 1
16 ACIA SOLD 64.89 % 0.02 % 12.01 % 2020-11-20 $69.47 2020-11-23 $69.43 2021-01-22 $114.48 2021-01-22 $114.48 $114.76 $69.34 65.29 % -0.13 % 1
17 AFMD SOLD 30.00 % -0.91 % 61.54 % 2020-11-20 $4.94 2020-11-23 $5.00 2021-01-22 $6.52 2021-01-22 $6.50 $7.48 $4.86 49.60 % -2.80 % 1
18 AGYS SOLD 4.20 % 3.84 % 144.63 % 2020-11-20 $40.66 2020-11-23 $41.24 2021-01-22 $44.88 2021-01-22 $42.97 $43.93 $35.85 6.52 % -13.07 % 1
19 ALXO SOLD 6.27 % 0.59 % 75.22 % 2020-11-20 $73.94 2020-11-23 $75.39 2021-01-22 $81.47 2021-01-22 $80.12 $117.45 $66.75 55.79 % -11.46 % 1
20 AOSL SOLD 36.63 % 0.65 % 74.19 % 2020-11-20 $21.62 2020-11-23 $22.25 2021-01-22 $30.86 2021-01-22 $30.40 $31.32 $21.86 40.76 % -1.75 % 1
21 APLS SOLD 1.58 % -4.89 % 146.53 % 2020-11-20 $45.43 2020-11-23 $46.77 2021-01-22 $45.68 2021-01-22 $47.51 $58.47 $44.60 25.02 % -4.64 % 1
22 APPN SOLD 43.85 % 11.08 % 153.90 % 2020-11-20 $125.06 2020-11-23 $126.60 2021-01-22 $204.85 2021-01-22 $182.12 $216.41 $125.50 70.94 % -0.87 % 1
23 ATRA SOLD -23.37 % 0.60 % 57.26 % 2020-11-20 $22.98 2020-11-23 $23.62 2021-01-22 $18.44 2021-01-22 $18.10 $28.20 $17.40 19.39 % -26.33 % 1
24 AXTI SOLD 13.44 % 0.42 % 75.68 % 2020-11-20 $10.22 2020-11-23 $10.34 2021-01-22 $11.94 2021-01-22 $11.73 $12.45 $8.61 20.41 % -16.73 % 1
25 BEEM SOLD 114.13 % -0.32 % 76.53 % 2020-11-20 $25.30 2020-11-23 $30.01 2021-01-22 $65.79 2021-01-22 $64.26 $75.90 $26.69 152.92 % -11.06 % 1
26 BEEMW SOLD 146.78 % 0.84 % 26.88 % 2020-11-20 $18.91 2020-11-23 $23.00 2021-01-22 $59.70 2021-01-22 $56.76 $69.00 $22.00 200.00 % -4.35 % 1
27 BGRN SOLD -0.12 % 0.38 % 50.32 % 2020-11-20 $56.12 2020-11-23 $56.05 2021-01-22 $56.01 2021-01-22 $55.98 $56.34 $55.68 0.52 % -0.66 % 1
28 BILI SOLD 101.85 % 7.97 % 106.59 % 2020-11-20 $60.00 2020-11-23 $61.17 2021-01-22 $133.75 2021-01-22 $123.47 $137.35 $58.56 124.54 % -4.27 % 1
29 BLNK SOLD 70.77 % -3.80 % 53.66 % 2020-11-20 $22.67 2020-11-23 $26.41 2021-01-22 $44.35 2021-01-22 $45.10 $57.85 $18.81 119.05 % -28.78 % 1
30 BLNKW SOLD 84.90 % -3.81 % 50.10 % 2020-11-20 $18.42 2020-11-23 $21.65 2021-01-22 $39.92 2021-01-22 $40.03 $52.85 $14.53 144.11 % -32.89 % 1
31 CDXS SOLD 45.09 % 1.53 % 133.43 % 2020-11-20 $17.35 2020-11-23 $17.50 2021-01-22 $25.96 2021-01-22 $25.39 $27.10 $16.90 54.86 % -3.43 % 1
32 CONXU SOLD 9.30 % 0.55 % 11.20 % 2020-11-20 $10.02 2020-11-23 $10.00 2021-01-22 $10.96 2021-01-22 $10.93 $11.12 $10.00 11.20 % 0.00% 1
33 CORT SOLD 16.63 % 0.29 % 68.16 % 2020-11-20 $23.93 2020-11-23 $23.81 2021-01-22 $28.06 2021-01-22 $27.77 $29.28 $22.50 22.97 % -5.50 % 1
34 CREE SOLD 37.11 % -0.69 % 67.95 % 2020-11-20 $82.10 2020-11-23 $82.63 2021-01-22 $114.37 2021-01-22 $113.29 $126.56 $81.80 53.16 % -1.00 % 1
35 CRNC SOLD 37.59 % 2.77 % 52.07 % 2020-11-20 $84.07 2020-11-23 $85.93 2021-01-22 $124.71 2021-01-22 $118.23 $126.12 $80.21 46.77 % -6.66 % 1
36 CROX SOLD 17.55 % -0.54 % 86.99 % 2020-11-20 $61.27 2020-11-23 $62.51 2021-01-22 $73.34 2021-01-22 $73.48 $78.68 $58.28 25.87 % -6.77 % 1
37 CRSR SOLD -13.90 % 4.49 % 371.07 % 2020-11-20 $40.33 2020-11-23 $41.00 2021-01-22 $38.38 2021-01-22 $35.30 $51.37 $32.60 25.29 % -20.49 % 1
38 CSBR SOLD -16.47 % 2.11 % 114.05 % 2020-11-20 $13.27 2020-11-23 $13.44 2021-01-22 $11.64 2021-01-22 $11.23 $13.44 $10.05 0.00% -25.22 % 1
39 CTIC SOLD -18.11 % 3.06 % 112.82 % 2020-11-20 $3.71 2020-11-23 $4.03 2021-01-22 $3.37 2021-01-22 $3.30 $4.03 $3.02 0.00% -25.06 % 1
40 DADA SOLD -6.39 % 4.75 % 68.77 % 2020-11-20 $43.81 2020-11-23 $45.39 2021-01-22 $44.95 2021-01-22 $42.49 $61.27 $34.62 34.99 % -23.73 % 1
41 DCTH SOLD 10.69 % -2.28 % 42.94 % 2020-11-20 $14.99 2020-11-23 $15.25 2021-01-22 $16.69 2021-01-22 $16.88 $19.82 $14.16 29.97 % -7.15 % 1
42 DGRE SOLD 12.87 % -0.78 % 135.81 % 2020-11-20 $26.78 2020-11-23 $26.81 2021-01-22 $30.41 2021-01-22 $30.26 $30.73 $26.39 14.62 % -1.57 % 1
43 EBIZ SOLD 12.67 % 0.43 % 47.41 % 2020-11-20 $30.17 2020-11-23 $30.46 2021-01-22 $34.72 2021-01-22 $34.32 $34.75 $30.20 14.08 % -0.85 % 1
44 EMKR SOLD 6.98 % 4.15 % 65.09 % 2020-11-20 $4.21 2020-11-23 $4.30 2021-01-22 $4.77 2021-01-22 $4.60 $5.94 $3.88 38.14 % -9.77 % 1
45 EOSE SOLD 56.45 % -5.89 % 69.24 % 2020-11-20 $14.07 2020-11-23 $14.65 2021-01-22 $23.48 2021-01-22 $22.92 $31.95 $12.82 118.09 % -12.49 % 1
46 ESGD SOLD 6.23 % -0.48 % 85.03 % 2020-11-20 $70.27 2020-11-23 $70.49 2021-01-22 $75.17 2021-01-22 $74.88 $75.78 $69.90 7.50 % -0.84 % 1
47 FDTS SOLD 11.00 % -0.14 % 20.41 % 2020-11-20 $39.55 2020-11-23 $39.73 2021-01-22 $44.10 2021-01-22 $44.10 $44.63 $39.57 12.33 % -0.40 % 1
48 FUV SOLD 25.22 % -9.45 % 132.92 % 2020-11-20 $17.01 2020-11-23 $17.25 2021-01-22 $20.88 2021-01-22 $21.60 $23.69 $10.75 37.33 % -37.68 % 1
49 GFNSZ SOLD 0.35 % 0.04 % 38.66 % 2020-11-20 $25.84 2020-11-23 $25.84 2021-01-22 $25.95 2021-01-22 $25.93 $26.65 $25.60 3.13 % -0.93 % 1
50 GP SOLD 19.78 % -0.56 % 103.14 % 2020-11-20 $22.04 2020-11-23 $24.62 2021-01-22 $30.21 2021-01-22 $29.49 $34.45 $16.51 39.93 % -32.94 % 1
51 HIMX SOLD 68.46 % -1.14 % 46.10 % 2020-11-20 $5.16 2020-11-23 $5.20 2021-01-22 $8.69 2021-01-22 $8.76 $9.07 $5.16 74.42 % -0.77 % 1
52 IDRA SOLD 33.71 % 0.17 % 117.95 % 2020-11-20 $4.26 2020-11-23 $4.45 2021-01-22 $5.95 2021-01-22 $5.95 $6.14 $3.52 37.98 % -20.90 % 1
53 IIVI SOLD 40.27 % 0.64 % 69.35 % 2020-11-20 $64.78 2020-11-23 $65.88 2021-01-22 $93.87 2021-01-22 $92.41 $95.00 $65.08 44.20 % -1.21 % 1
54 ITACU SOLD 11.33 % -3.77 % 427.74 % 2020-11-20 $10.20 2020-11-23 $10.24 2021-01-25 $10.97 2021-01-25 $11.40 $11.40 $10.19 11.33 % -0.49 % 1
55 JYNT SOLD 9.44 % 0.54 % 268.04 % 2020-11-20 $26.77 2020-11-23 $27.00 2021-01-22 $29.82 2021-01-22 $29.55 $29.99 $24.60 11.07 % -8.89 % 1
56 MGNI SOLD 131.26 % 10.47 % 102.56 % 2020-11-20 $14.72 2020-11-23 $15.42 2021-01-22 $40.08 2021-01-22 $35.66 $37.10 $15.25 140.60 % -1.10 % 1
57 MHLD SOLD 0.40 % -1.59 % 67.26 % 2020-11-20 $2.37 2020-11-23 $2.48 2021-01-22 $2.47 2021-01-22 $2.49 $2.70 $2.00 8.87 % -19.35 % 1
58 NUAN SOLD 20.83 % -2.34 % 131.89 % 2020-11-20 $41.33 2020-11-23 $41.38 2021-01-22 $48.80 2021-01-22 $50.00 $50.97 $40.71 23.18 % -1.62 % 1
59 OCUL SOLD 28.71 % 1.93 % 94.74 % 2020-11-20 $14.66 2020-11-23 $15.08 2021-01-22 $20.03 2021-01-22 $19.41 $24.30 $14.57 61.14 % -3.38 % 1
60 PEZ SOLD 22.60 % 1.11 % 54.71 % 2020-11-20 $70.01 2020-11-23 $70.18 2021-01-22 $87.52 2021-01-22 $86.04 $87.37 $70.18 24.49 % 0.00% 1
61 PSNL SOLD 50.77 % -1.84 % 53.60 % 2020-11-20 $31.00 2020-11-23 $31.85 2021-01-22 $47.92 2021-01-22 $48.02 $53.46 $24.99 67.85 % -21.54 % 1
62 RBBN SOLD 15.14 % -2.30 % 197.87 % 2020-11-20 $5.88 2020-11-23 $6.01 2021-01-22 $6.81 2021-01-22 $6.92 $7.49 $5.66 24.63 % -5.82 % 1
63 SIVB SOLD 33.08 % 5.39 % 126.19 % 2020-11-20 $356.94 2020-11-23 $360.83 2021-01-22 $480.15 2021-01-22 $480.19 $480.19 $337.83 33.08 % -6.37 % 1
64 SMTX SOLD 23.06 % -0.17 % 16.03 % 2020-11-20 $4.65 2020-11-23 $4.77 2021-01-22 $5.88 2021-01-22 $5.87 $5.96 $4.15 24.95 % -13.00 % 1
65 SOLO SOLD -22.07 % -1.57 % 64.53 % 2020-11-20 $10.81 2020-11-23 $10.33 2021-01-22 $8.16 2021-01-22 $8.05 $11.45 $5.80 10.84 % -43.85 % 1
66 SOLOW SOLD -11.68 % -2.24 % 92.67 % 2020-11-20 $6.65 2020-11-23 $6.68 2021-01-22 $5.67 2021-01-22 $5.90 $7.20 $3.36 7.78 % -49.70 % 1
67 SPSC SOLD 12.95 % -0.76 % 83.41 % 2020-11-20 $96.32 2020-11-23 $96.81 2021-01-22 $108.55 2021-01-22 $109.35 $118.06 $92.27 21.95 % -4.69 % 1
68 SPWR SOLD 90.28 % 7.83 % 149.63 % 2020-11-20 $21.70 2020-11-23 $22.13 2021-01-22 $47.21 2021-01-22 $42.11 $44.55 $20.07 101.31 % -9.31 % 1
69 STNE SOLD 10.98 % -0.85 % 65.89 % 2020-11-20 $69.75 2020-11-23 $70.96 2021-01-22 $79.00 2021-01-22 $78.75 $87.23 $69.73 22.93 % -1.73 % 1
70 STRT SOLD 22.31 % 2.10 % 74.75 % 2020-11-20 $36.41 2020-11-23 $37.07 2021-01-22 $47.20 2021-01-22 $45.34 $52.92 $35.38 42.76 % -4.56 % 1
71 SVACW SOLD 42.41 % -0.44 % 67.62 % 2020-11-20 $1.45 2020-11-23 $1.58 2021-01-22 $2.25 2021-01-22 $2.25 $2.99 $1.31 89.24 % -17.09 % 1
72 VCYT SOLD 2.44 % 2.35 % 69.59 % 2020-11-20 $51.44 2020-11-23 $52.14 2021-01-22 $55.24 2021-01-22 $53.41 $63.55 $46.13 21.88 % -11.53 % 1
73 WPRT SOLD 131.22 % -4.32 % 108.61 % 2020-11-20 $3.47 2020-11-23 $3.62 2021-01-22 $8.20 2021-01-22 $8.37 $8.87 $3.43 145.03 % -5.25 % 1

Average Return: 28.08 %

Average High Return: 44.50 %

Average Low Return: -10.81 %

SNP 500 Return: 7.70 %

This Strategy vs SNP 500 Return: 20.38 %

By: StockDomo.com
File created on Mon Mar 15 19:31:07 MDT 2021