StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200930
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD 8.60 % -1.72 % 150.61 % 2020-09-30 $94.14 2020-10-01 $95.10 2020-11-30 $102.35 2020-11-30 $103.28 $105.22 $86.51 10.64 % -9.03 % 3
2 AWK SOLD 5.80 % -0.23 % 122.86 % 2020-09-30 $144.88 2020-10-01 $145.56 2020-11-30 $153.38 2020-11-30 $154.00 $172.56 $145.44 18.55 % -0.08 % 3
3 CABO SOLD 3.99 % 0.95 % 155.58 % 2020-09-30 $1885.43 2020-10-01 $1891.00 2020-11-30 $1980.67 2020-11-30 $1966.37 $2034.28 $1689.38 7.58 % -10.66 % 3
4 CEL SOLD 10.32 % -4.53 % 101.65 % 2020-09-30 $4.09 2020-10-01 $4.07 2020-11-30 $4.64 2020-11-30 $4.49 $5.12 $3.53 25.80 % -13.27 % 3
5 CII SOLD 9.32 % -0.35 % 105.17 % 2020-09-30 $15.46 2020-10-01 $15.56 2020-11-30 $16.99 2020-11-30 $17.01 $17.08 $14.70 9.77 % -5.53 % 3
6 CL SOLD 9.62 % 0.87 % 121.91 % 2020-09-30 $77.15 2020-10-01 $77.53 2020-11-30 $85.64 2020-11-30 $84.99 $86.41 $75.56 11.45 % -2.54 % 3
7 CO SOLD 15.88 % -0.99 % 82.34 % 2020-09-30 $3.54 2020-10-01 $3.59 2020-11-30 $4.01 2020-11-30 $4.16 $4.40 $3.42 22.56 % -4.74 % 3
8 CTZ HOLD 0.32 % 0.04 % 72.80 % 2020-09-30 $25.17 2020-10-01 $25.11 2020-10-23 $25.19 $25.23 $25.00 0.48 % -0.44 % 3
9 DEO SOLD 12.04 % -1.10 % 121.78 % 2020-09-30 $137.66 2020-10-01 $139.00 2020-11-30 $154.95 2020-11-30 $155.73 $162.36 $129.16 16.81 % -7.08 % 3
10 DLY SOLD -2.11 % 1.22 % 99.95 % 2020-09-30 $18.29 2020-10-01 $18.47 2020-11-30 $18.20 2020-11-30 $18.08 $18.47 $16.80 0.00% -9.04 % 3
11 DUK SOLD 6.93 % -2.05 % 167.97 % 2020-09-30 $88.56 2020-10-01 $88.03 2020-11-30 $92.66 2020-11-30 $94.13 $98.88 $87.60 12.33 % -0.49 % 3
12 EHC SOLD 25.15 % -1.55 % 76.33 % 2020-09-30 $64.98 2020-10-01 $65.25 2020-11-30 $80.58 2020-11-30 $81.66 $82.92 $60.51 27.08 % -7.26 % 3
13 FINS SOLD 0.59 % -0.12 % 229.28 % 2020-09-30 $16.85 2020-10-01 $16.87 2020-11-30 $16.97 2020-11-30 $16.97 $17.07 $16.03 1.19 % -4.98 % 3
14 HD SOLD -1.51 % 0.51 % 105.83 % 2020-09-30 $277.71 2020-10-01 $279.44 2020-11-30 $277.41 2020-11-30 $275.22 $292.65 $262.03 4.73 % -6.23 % 3
15 IPV SOLD 13.86 % 1.66 % 322.68 % 2020-09-30 $10.00 2020-10-01 $10.10 2020-11-30 $11.05 2020-11-30 $11.50 $11.50 $9.81 13.86 % -2.87 % 3
16 IRT SOLD 11.30 % 0.16 % 50.39 % 2020-09-30 $11.59 2020-10-01 $11.50 2020-11-30 $12.88 2020-11-30 $12.80 $14.12 $11.17 22.78 % -2.87 % 3
17 JEMD SOLD -3.63 % -1.48 % 202.44 % 2020-09-30 $7.69 2020-10-01 $7.71 2020-11-30 $7.31 2020-11-30 $7.43 $7.74 $6.89 0.39 % -10.64 % 3
18 JNJ SOLD -3.40 % 0.47 % 225.45 % 2020-09-30 $148.88 2020-10-01 $149.31 2020-11-30 $144.68 2020-11-30 $144.23 $153.14 $133.65 2.57 % -10.49 % 3
19 LND SOLD 26.00 % 2.81 % 1018.36 % 2020-09-30 $4.00 2020-10-01 $4.00 2020-11-30 $5.12 2020-11-30 $5.04 $5.05 $3.76 26.25 % -6.00 % 3
20 LZB SOLD 21.08 % -4.59 % 78.04 % 2020-09-30 $31.63 2020-10-01 $31.92 2020-11-30 $37.04 2020-11-30 $38.65 $42.69 $31.32 33.74 % -1.88 % 3
21 MAA SOLD 6.90 % 1.74 % 384.57 % 2020-09-30 $115.95 2020-10-01 $116.00 2020-11-30 $126.16 2020-11-30 $124.00 $137.54 $110.53 18.57 % -4.72 % 3
22 MCN SOLD 7.38 % 0.16 % 121.14 % 2020-09-30 $5.98 2020-10-01 $5.96 2020-11-30 $6.43 2020-11-30 $6.40 $6.47 $5.73 8.56 % -3.86 % 3
23 MOH SOLD 13.12 % -1.40 % 182.78 % 2020-09-30 $183.04 2020-10-01 $182.53 2020-11-30 $204.13 2020-11-30 $206.48 $224.00 $181.22 22.72 % -0.72 % 3
24 NGG SOLD -0.81 % -3.11 % 210.79 % 2020-09-30 $57.79 2020-10-01 $58.22 2020-11-30 $56.68 2020-11-30 $57.75 $63.78 $57.69 9.55 % -0.91 % 3
25 RCS SOLD 3.70 % 1.92 % 71.25 % 2020-09-30 $6.42 2020-10-01 $6.49 2020-11-30 $6.91 2020-11-30 $6.73 $6.99 $6.12 7.70 % -5.70 % 3
26 SC SOLD 26.14 % -3.45 % 212.99 % 2020-09-30 $18.19 2020-10-01 $18.25 2020-11-30 $22.10 2020-11-30 $23.02 $23.88 $17.81 30.85 % -2.41 % 3
27 SKX SOLD 11.18 % -2.96 % 66.40 % 2020-09-30 $30.22 2020-10-01 $30.95 2020-11-30 $33.47 2020-11-30 $34.41 $36.12 $30.06 16.70 % -2.88 % 3
28 SOR SOLD 4.89 % -0.61 % 116.17 % 2020-09-30 $36.85 2020-10-01 $37.04 2020-11-30 $38.86 2020-11-30 $38.85 $40.60 $35.00 9.61 % -5.51 % 3
29 TMHC SOLD 4.91 % -3.07 % 119.17 % 2020-09-30 $24.59 2020-10-01 $24.86 2020-11-30 $25.28 2020-11-30 $26.08 $27.93 $21.34 12.35 % -14.16 % 3
30 UNH SOLD 7.09 % -0.47 % 180.63 % 2020-09-30 $311.77 2020-10-01 $312.91 2020-11-30 $336.34 2020-11-30 $335.11 $367.95 $299.60 17.59 % -4.25 % 3
31 VST SOLD 3.43 % -4.65 % 183.10 % 2020-09-30 $18.86 2020-10-01 $18.94 2020-11-30 $18.68 2020-11-30 $19.59 $20.32 $16.91 7.29 % -10.72 % 3
32 VSTO SOLD 5.52 % -3.01 % 109.89 % 2020-09-30 $20.18 2020-10-01 $20.29 2020-11-30 $20.63 2020-11-30 $21.41 $24.94 $18.07 22.92 % -10.94 % 3
33 WF SOLD 24.84 % -3.32 % 199.54 % 2020-09-30 $22.08 2020-10-01 $22.06 2020-11-30 $27.04 2020-11-30 $27.54 $28.07 $21.66 27.24 % -1.81 % 3
34 WSM SOLD 19.29 % -0.43 % 82.50 % 2020-09-30 $90.44 2020-10-01 $91.80 2020-11-30 $109.47 2020-11-30 $109.51 $114.65 $87.94 24.89 % -4.20 % 3
35 XPEV SOLD 211.46 % -8.59 % 67.47 % 2020-09-30 $20.07 2020-10-01 $20.15 2020-11-30 $58.76 2020-11-30 $62.76 $74.49 $17.98 269.68 % -10.77 % 3
36 ADP SOLD 22.96 % -0.78 % 219.98 % 2020-09-30 $139.49 2020-10-01 $141.62 2020-11-30 $173.88 2020-11-30 $174.14 $177.19 $135.11 25.12 % -4.60 % 3
37 ADRE SOLD 14.98 % -2.74 % 149.97 % 2020-09-30 $46.73 2020-10-01 $47.01 2020-11-30 $53.34 2020-11-30 $54.05 $54.98 $46.42 16.95 % -1.26 % 3
38 ALNA SOLD 6.43 % -7.53 % 302.38 % 2020-09-30 $1.48 2020-10-01 $1.40 2020-11-30 $1.35 2020-11-30 $1.49 $1.82 $1.22 30.00 % -12.86 % 3
39 AMED SOLD 2.45 % 1.71 % 147.28 % 2020-09-30 $236.43 2020-10-01 $235.84 2020-11-30 $244.79 2020-11-30 $241.62 $273.77 $229.33 16.08 % -2.76 % 3
40 AMOT SOLD 0.50 % -3.98 % 56.09 % 2020-09-30 $41.28 2020-10-01 $42.08 2020-11-30 $40.57 2020-11-30 $42.29 $45.00 $37.53 6.94 % -10.81 % 3
41 ANDA SOLD 0.10 % -0.39 % 175.62 % 2020-09-30 $10.24 2020-10-01 $10.24 2020-11-30 $10.21 2020-11-30 $10.25 $10.45 $10.00 2.05 % -2.34 % 3
42 ATHA SOLD 36.11 % 3.71 % 141.31 % 2020-09-30 $18.46 2020-10-01 $18.25 2020-11-30 $24.90 2020-11-30 $24.84 $29.71 $16.07 62.79 % -11.95 % 3
43 BEEM SOLD 173.99 % -3.11 % 69.57 % 2020-09-30 $12.16 2020-10-01 $12.57 2020-11-30 $34.25 2020-11-30 $34.44 $37.50 $12.15 198.33 % -3.34 % 3
44 BIDU SOLD 8.49 % -0.31 % 122.22 % 2020-09-30 $126.59 2020-10-01 $126.53 2020-11-30 $138.99 2020-11-30 $137.27 $151.18 $123.50 19.48 % -2.39 % 3
45 BSAE SOLD -0.20 % -0.16 % 16.19 % 2020-09-30 $25.42 2020-10-01 $25.42 2020-11-30 $25.30 2020-11-30 $25.37 $25.57 $25.23 0.59 % -0.75 % 3
46 CENT SOLD 0.30 % -0.82 % 115.24 % 2020-09-30 $39.93 2020-10-01 $40.17 2020-11-30 $40.04 2020-11-30 $40.29 $44.15 $38.60 9.91 % -3.91 % 3
47 CFO SOLD 10.03 % -0.60 % 28.11 % 2020-09-30 $54.44 2020-10-01 $54.84 2020-11-30 $59.99 2020-11-30 $60.34 $60.48 $53.55 10.28 % -2.35 % 3
48 CNCE SOLD 15.06 % 0.26 % 201.65 % 2020-09-30 $9.82 2020-10-01 $9.83 2020-11-30 $11.40 2020-11-30 $11.31 $12.34 $8.76 25.53 % -10.89 % 3
49 CNET SOLD -10.06 % -0.66 % 137.60 % 2020-09-30 $2.02 2020-10-01 $1.69 2020-11-30 $1.51 2020-11-30 $1.52 $1.75 $1.27 3.55 % -24.85 % 3
50 COWNZ SOLD -0.66 % -1.05 % 181.82 % 2020-09-30 $25.71 2020-10-01 $25.62 2020-11-30 $25.33 2020-11-30 $25.45 $25.86 $25.09 0.94 % -2.07 % 3
51 CSOD SOLD 22.42 % -1.49 % 86.17 % 2020-09-30 $36.36 2020-10-01 $36.58 2020-11-30 $44.15 2020-11-30 $44.78 $44.85 $35.82 22.61 % -2.08 % 3
52 CTIC SOLD 86.80 % -2.96 % 104.06 % 2020-09-30 $2.15 2020-10-01 $1.97 2020-11-30 $3.60 2020-11-30 $3.68 $4.03 $1.97 104.57 % 0.00% 3
53 DSGX SOLD 0.83 % 2.17 % 260.11 % 2020-09-30 $56.98 2020-10-01 $57.51 2020-11-30 $59.29 2020-11-30 $57.99 $59.80 $51.97 3.98 % -9.63 % 3
54 DVLU SOLD 15.80 % -1.92 % 67.42 % 2020-09-30 $15.10 2020-10-01 $15.19 2020-11-30 $17.39 2020-11-30 $17.59 $17.95 $14.83 18.17 % -2.37 % 3
55 EGRX SOLD 11.04 % -3.83 % 222.46 % 2020-09-30 $42.48 2020-10-01 $42.67 2020-11-30 $45.50 2020-11-30 $47.38 $53.43 $40.39 25.22 % -5.34 % 3
56 ENLV SOLD -18.17 % -1.86 % 57.40 % 2020-09-30 $5.94 2020-10-01 $10.51 2020-11-30 $8.46 2020-11-30 $8.60 $15.00 $7.91 42.72 % -24.74 % 3
57 EVOL SOLD 52.17 % -4.62 % 77.18 % 2020-09-30 $1.16 2020-10-01 $1.15 2020-11-30 $1.65 2020-11-30 $1.75 $1.90 $1.00 65.22 % -13.04 % 3
58 FTCS SOLD 3.67 % -0.18 % 88.49 % 2020-09-30 $63.27 2020-10-01 $63.80 2020-11-30 $66.11 2020-11-30 $66.14 $67.72 $60.29 6.14 % -5.50 % 3
59 GOODM SOLD 3.61 % -0.88 % 197.52 % 2020-09-30 $25.19 2020-10-01 $25.18 2020-11-30 $25.80 2020-11-30 $26.09 $26.90 $24.95 6.83 % -0.91 % 3
60 GURE SOLD -14.96 % -4.35 % 35.96 % 2020-09-30 $5.50 2020-10-01 $5.28 2020-11-30 $4.40 2020-11-30 $4.49 $5.95 $4.08 12.69 % -22.73 % 3
61 GXGX SOLD -1.70 % -0.29 % 139.33 % 2020-09-30 $10.50 2020-10-01 $10.60 2020-11-30 $10.44 2020-11-30 $10.42 $10.69 $10.12 0.85 % -4.53 % 3
62 HYXF SOLD 3.04 % -0.10 % 194.88 % 2020-09-30 $50.95 2020-10-01 $50.91 2020-11-30 $52.47 2020-11-30 $52.46 $52.88 $50.76 3.87 % -0.29 % 3
63 ITRM SOLD -18.48 % -3.95 % 88.67 % 2020-09-30 $1.05 2020-10-01 $0.93 2020-11-30 $0.73 2020-11-30 $0.76 $1.38 $0.45 48.39 % -51.61 % 3
64 JFIN SOLD 18.75 % -12.20 % 83.94 % 2020-09-30 $3.33 2020-10-01 $3.04 2020-11-30 $3.31 2020-11-30 $3.61 $4.74 $2.66 55.92 % -12.50 % 3
65 KOR SOLD -18.33 % 0.83 % 98.76 % 2020-09-30 $2.98 2020-10-01 $3.00 2020-11-30 $2.44 2020-11-30 $2.45 $3.15 $2.10 5.00 % -30.00 % 3
66 MGNI SOLD 182.56 % -2.41 % 118.31 % 2020-09-30 $6.95 2020-10-01 $6.88 2020-11-30 $19.00 2020-11-30 $19.44 $19.96 $6.73 190.12 % -2.18 % 3
67 NHIC SOLD -1.41 % -0.91 % 471.24 % 2020-09-30 $9.75 2020-10-01 $9.86 2020-11-30 $9.80 2020-11-30 $9.72 $9.92 $9.43 0.61 % -4.36 % 3
68 NHICU SOLD 2.29 % -0.49 % 111.11 % 2020-09-30 $10.06 2020-10-01 $10.05 2020-11-30 $10.20 2020-11-30 $10.28 $10.83 $9.83 7.76 % -2.19 % 3
69 OFIX SOLD 21.23 % -3.44 % 188.10 % 2020-09-30 $31.14 2020-10-01 $31.32 2020-11-30 $36.76 2020-11-30 $37.97 $39.12 $30.55 24.90 % -2.46 % 3
70 ORIC SOLD 22.57 % 6.70 % 111.69 % 2020-09-30 $25.01 2020-10-01 $25.30 2020-11-30 $33.91 2020-11-30 $31.01 $33.02 $19.22 30.51 % -24.03 % 3
71 OTIC SOLD 13.90 % 0.00% 74.85 % 2020-09-30 $4.05 2020-10-01 $4.03 2020-11-30 $4.50 2020-11-30 $4.59 $4.75 $3.38 17.87 % -16.13 % 3
72 PFI SOLD 6.85 % -0.45 % 57.60 % 2020-09-30 $37.12 2020-10-01 $37.61 2020-11-30 $40.07 2020-11-30 $40.19 $41.27 $35.67 9.73 % -5.16 % 3
73 PFM SOLD 7.07 % -0.70 % 31.81 % 2020-09-30 $30.27 2020-10-01 $30.40 2020-11-30 $32.40 2020-11-30 $32.55 $32.85 $29.31 8.06 % -3.59 % 3
74 RAPT SOLD -28.84 % -3.26 % 71.78 % 2020-09-30 $32.20 2020-10-01 $31.48 2020-11-30 $21.67 2020-11-30 $22.40 $41.86 $14.63 32.97 % -53.53 % 3
75 THWWW SOLD 0.00% -12.50 % 21.13 % 2020-09-30 $0.07 2020-10-01 $0.08 2020-11-30 $0.07 2020-11-30 $0.08 $0.18 $0.04 125.00 % -50.00 % 3
76 TOUR SOLD 187.61 % -11.60 % 74.03 % 2020-09-30 $1.18 2020-10-01 $1.13 2020-11-30 $2.82 2020-11-30 $3.25 $4.51 $0.98 299.12 % -13.27 % 3
77 VRSK SOLD 6.48 % 0.04 % 188.30 % 2020-09-30 $185.31 2020-10-01 $185.73 2020-11-30 $198.31 2020-11-30 $197.77 $206.83 $174.82 11.36 % -5.87 % 3
78 VTSI SOLD 3.11 % 1.00 % 349.54 % 2020-09-30 $3.88 2020-10-01 $3.86 2020-11-30 $4.06 2020-11-30 $3.98 $4.30 $3.46 11.40 % -10.36 % 3
79 WB SOLD 16.99 % -1.99 % 242.34 % 2020-09-30 $36.43 2020-10-01 $36.37 2020-11-30 $42.25 2020-11-30 $42.55 $48.16 $35.92 32.42 % -1.24 % 3
80 WSG SOLD -0.44 % 0.89 % 268.53 % 2020-09-30 $2.32 2020-10-01 $2.27 2020-11-30 $2.27 2020-11-30 $2.26 $2.40 $2.05 5.73 % -9.69 % 3
81 ZEUS SOLD 34.39 % -4.81 % 123.03 % 2020-09-30 $11.36 2020-10-01 $11.34 2020-11-30 $14.84 2020-11-30 $15.24 $15.95 $10.84 40.65 % -4.41 % 3

Average Return: 17.54 %

Average High Return: 30.54 %

Average Low Return: -8.53 %

SNP 500 Return: 6.96 %

This Strategy vs SNP 500 Return: 10.57 %

By: StockDomo.com
File created on Mon Jan 25 19:31:58 MST 2021