StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201029
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHP SOLD 39.88 % 0.63 % 111.97 % 2020-10-29 $48.11 2020-10-30 $47.47 2020-12-29 $65.70 2020-12-29 $66.40 $66.79 $47.39 40.70 % -0.17 % 5
2 BLE SOLD 5.40 % 0.07 % 135.04 % 2020-10-29 $14.53 2020-10-30 $14.63 2020-12-29 $15.35 2020-12-29 $15.42 $15.49 $14.35 5.88 % -1.91 % 5
3 CBRE SOLD 24.97 % -1.37 % 30.65 % 2020-10-29 $51.30 2020-10-30 $50.50 2020-12-29 $62.11 2020-12-29 $63.11 $67.70 $48.73 34.06 % -3.50 % 5
4 CBT SOLD 18.08 % -1.42 % 54.62 % 2020-10-29 $37.96 2020-10-30 $37.73 2020-12-29 $43.83 2020-12-29 $44.55 $45.66 $37.18 21.02 % -1.46 % 5
5 CII SOLD 16.36 % -0.23 % 88.31 % 2020-10-29 $15.03 2020-10-30 $15.04 2020-12-29 $17.43 2020-12-29 $17.50 $17.71 $14.70 17.75 % -2.26 % 5
6 CNMD SOLD 37.70 % -0.04 % 92.82 % 2020-10-29 $83.12 2020-10-30 $82.28 2020-12-29 $112.09 2020-12-29 $113.30 $114.64 $76.43 39.33 % -7.11 % 5
7 COG SOLD -7.40 % -2.43 % 69.51 % 2020-10-29 $18.39 2020-10-30 $17.98 2020-12-29 $16.08 2020-12-29 $16.65 $18.39 $15.76 2.28 % -12.35 % 5
8 CRH SOLD 20.09 % -0.54 % 67.69 % 2020-10-29 $35.08 2020-10-30 $35.49 2020-12-29 $42.30 2020-12-29 $42.62 $42.83 $34.85 20.68 % -1.80 % 5
9 DCI SOLD 19.86 % -1.20 % 96.62 % 2020-10-29 $47.73 2020-10-30 $47.49 2020-12-29 $55.97 2020-12-29 $56.92 $57.65 $46.98 21.39 % -1.07 % 5
10 DVD SOLD 44.16 % -4.93 % 43.84 % 2020-10-29 $1.52 2020-10-30 $1.54 2020-12-29 $2.12 2020-12-29 $2.22 $2.43 $1.48 57.79 % -3.90 % 5
11 EGHT SOLD 91.82 % -1.53 % 27.98 % 2020-10-29 $18.18 2020-10-30 $17.98 2020-12-29 $34.03 2020-12-29 $34.49 $35.72 $16.98 98.67 % -5.56 % 5
12 EHT SOLD 2.11 % -0.41 % 104.33 % 2020-10-29 $9.51 2020-10-30 $9.50 2020-12-29 $9.69 2020-12-29 $9.70 $9.80 $9.39 3.16 % -1.16 % 5
13 ESE SOLD 23.35 % -1.04 % 57.91 % 2020-10-29 $84.47 2020-10-30 $84.10 2020-12-29 $102.20 2020-12-29 $103.74 $106.41 $82.92 26.53 % -1.40 % 5
14 FBP SOLD 43.72 % -2.70 % 59.55 % 2020-10-29 $6.49 2020-10-30 $6.45 2020-12-29 $9.01 2020-12-29 $9.27 $9.42 $6.30 46.05 % -2.33 % 5
15 GLEO SOLD 3.95 % -0.49 % 22.17 % 2020-10-29 $9.88 2020-10-30 $9.88 2020-12-29 $10.20 2020-12-29 $10.27 $10.29 $9.80 4.15 % -0.81 % 5
16 GMED SOLD 26.04 % 0.02 % 53.77 % 2020-10-29 $52.47 2020-10-30 $52.04 2020-12-29 $65.23 2020-12-29 $65.59 $66.65 $50.65 28.07 % -2.67 % 5
17 ICE SOLD 20.20 % -0.61 % 64.02 % 2020-10-29 $95.70 2020-10-30 $94.95 2020-12-29 $112.90 2020-12-29 $114.13 $114.29 $93.36 20.37 % -1.67 % 5
18 IPG SOLD 30.13 % -0.46 % 49.78 % 2020-10-29 $18.31 2020-10-30 $18.32 2020-12-29 $23.68 2020-12-29 $23.84 $24.38 $17.98 33.08 % -1.86 % 5
19 IRT SOLD 12.74 % -2.78 % 56.13 % 2020-10-29 $12.02 2020-10-30 $12.01 2020-12-29 $13.29 2020-12-29 $13.54 $14.12 $11.86 17.57 % -1.25 % 5
20 ISD SOLD 10.07 % 0.20 % 116.89 % 2020-10-29 $13.60 2020-10-30 $13.60 2020-12-29 $14.98 2020-12-29 $14.97 $15.11 $13.48 11.10 % -0.88 % 5
21 JBL SOLD 29.67 % -2.29 % 36.97 % 2020-10-29 $33.17 2020-10-30 $32.93 2020-12-29 $41.85 2020-12-29 $42.70 $45.39 $32.31 37.84 % -1.88 % 5
22 JPS SOLD 9.02 % 0.63 % 136.25 % 2020-10-29 $8.79 2020-10-30 $8.76 2020-12-29 $9.59 2020-12-29 $9.55 $9.59 $8.66 9.47 % -1.14 % 5
23 KFY SOLD 45.23 % -2.62 % 48.92 % 2020-10-29 $31.07 2020-10-30 $30.91 2020-12-29 $43.80 2020-12-29 $44.89 $45.85 $29.95 48.33 % -3.11 % 5
24 MYE SOLD 41.94 % -1.44 % 88.08 % 2020-10-29 $14.34 2020-10-30 $14.33 2020-12-29 $19.88 2020-12-29 $20.34 $20.64 $14.20 44.03 % -0.91 % 5
25 NEXA SOLD 46.92 % 6.04 % 167.08 % 2020-10-29 $6.15 2020-10-30 $6.33 2020-12-29 $9.83 2020-12-29 $9.30 $9.38 $5.63 48.18 % -11.06 % 5
26 ORN SOLD 69.43 % 0.96 % 85.98 % 2020-10-29 $3.13 2020-10-30 $3.14 2020-12-29 $5.25 2020-12-29 $5.32 $5.32 $3.13 69.43 % -0.32 % 5
27 PVH SOLD 55.09 % -1.55 % 52.55 % 2020-10-29 $61.12 2020-10-30 $61.19 2020-12-29 $93.44 2020-12-29 $94.90 $97.46 $57.35 59.27 % -6.28 % 5
28 STL SOLD 38.23 % -1.66 % 77.28 % 2020-10-29 $13.22 2020-10-30 $13.08 2020-12-29 $17.74 2020-12-29 $18.08 $18.39 $12.84 40.60 % -1.83 % 5
29 SUM SOLD 17.69 % -1.77 % 72.34 % 2020-10-29 $16.96 2020-10-30 $16.90 2020-12-29 $19.46 2020-12-29 $19.89 $21.21 $16.20 25.50 % -4.14 % 5
30 SUN SOLD 13.72 % 0.46 % 82.04 % 2020-10-29 $25.12 2020-10-30 $25.08 2020-12-29 $28.39 2020-12-29 $28.52 $30.94 $24.73 23.37 % -1.40 % 5
31 SWM SOLD 26.84 % -2.25 % 36.66 % 2020-10-29 $32.65 2020-10-30 $32.30 2020-12-29 $40.00 2020-12-29 $40.97 $42.58 $32.30 31.83 % 0.00% 5
32 UTF SOLD 11.76 % 0.40 % 63.83 % 2020-10-29 $22.59 2020-10-30 $22.62 2020-12-29 $25.37 2020-12-29 $25.28 $26.56 $22.49 17.42 % -0.57 % 5
33 VVV SOLD 19.13 % -0.64 % 70.85 % 2020-10-29 $19.95 2020-10-30 $19.86 2020-12-29 $23.38 2020-12-29 $23.66 $23.75 $19.43 19.59 % -2.17 % 5
34 WBK SOLD 17.55 % 0.60 % 91.17 % 2020-10-29 $12.80 2020-10-30 $12.71 2020-12-29 $14.97 2020-12-29 $14.94 $15.42 $12.28 21.32 % -3.38 % 5
35 WM SOLD 10.38 % -1.08 % 59.53 % 2020-10-29 $107.55 2020-10-30 $107.36 2020-12-29 $116.82 2020-12-29 $118.50 $125.56 $106.22 16.95 % -1.06 % 5
36 XPEV SOLD 89.86 % 9.31 % 103.60 % 2020-10-29 $20.72 2020-10-30 $20.41 2020-12-29 $41.55 2020-12-29 $38.75 $74.49 $19.21 264.97 % -5.88 % 5
37 APEI SOLD 13.49 % -5.56 % 51.51 % 2020-10-29 $27.95 2020-10-30 $27.65 2020-12-29 $29.55 2020-12-29 $31.38 $35.92 $27.65 29.91 % 0.00% 5
38 APOPW SOLD -26.77 % 0.00% 31.16 % 2020-10-29 $0.33 2020-10-30 $0.30 2020-12-29 $0.22 2020-12-29 $0.22 $0.34 $0.14 13.33 % -53.33 % 5
39 BCOW SOLD 5.67 % 0.82 % 108.76 % 2020-10-29 $9.33 2020-10-30 $9.35 2020-12-29 $9.84 2020-12-29 $9.88 $10.32 $9.20 10.37 % -1.60 % 5
40 BOKF SOLD 18.73 % -1.14 % 84.42 % 2020-10-29 $58.62 2020-10-30 $58.56 2020-12-29 $68.64 2020-12-29 $69.53 $73.07 $56.55 24.78 % -3.43 % 5
41 BPOP SOLD 35.66 % -2.56 % 82.71 % 2020-10-29 $42.24 2020-10-30 $41.59 2020-12-29 $55.23 2020-12-29 $56.42 $57.37 $41.13 37.94 % -1.11 % 5
42 DGICA SOLD -2.71 % 0.07 % 60.64 % 2020-10-29 $14.83 2020-10-30 $14.75 2020-12-29 $14.29 2020-12-29 $14.35 $15.08 $13.72 2.24 % -6.98 % 5
43 EGOV SOLD 19.59 % -2.88 % 79.54 % 2020-10-29 $22.52 2020-10-30 $22.41 2020-12-29 $25.93 2020-12-29 $26.80 $26.80 $22.11 19.59 % -1.34 % 5
44 FHTX SOLD 38.48 % -2.34 % 15.06 % 2020-10-29 $16.00 2020-10-30 $16.45 2020-12-29 $22.12 2020-12-29 $22.78 $28.26 $15.00 71.79 % -8.81 % 5
45 FRBA SOLD 27.60 % -2.33 % 54.45 % 2020-10-29 $7.85 2020-10-30 $7.79 2020-12-29 $9.65 2020-12-29 $9.94 $10.01 $7.43 28.50 % -4.62 % 5
46 GENC SOLD 6.85 % -1.38 % 63.93 % 2020-10-29 $11.83 2020-10-30 $11.68 2020-12-29 $12.19 2020-12-29 $12.48 $13.65 $11.45 16.87 % -1.97 % 5
47 GOVXW SOLD 27.50 % -3.85 % 89.07 % 2020-10-29 $0.80 2020-10-30 $0.80 2020-12-29 $1.00 2020-12-29 $1.02 $1.95 $0.52 143.75 % -35.00 % 5
48 HEES SOLD 45.06 % -1.48 % 47.27 % 2020-10-29 $20.72 2020-10-30 $20.46 2020-12-29 $29.30 2020-12-29 $29.68 $30.63 $20.23 49.71 % -1.12 % 5
49 IRDM SOLD 47.87 % -2.14 % 90.04 % 2020-10-29 $26.45 2020-10-30 $26.30 2020-12-29 $38.03 2020-12-29 $38.89 $39.95 $26.09 51.90 % -0.80 % 5
50 JKI SOLD 17.60 % -0.41 % 45.30 % 2020-10-29 $133.50 2020-10-30 $132.19 2020-12-29 $154.26 2020-12-29 $155.45 $158.74 $130.84 20.08 % -1.02 % 5
51 KSMTU SOLD 7.46 % 1.23 % 0.38 % 2020-10-29 $10.00 2020-10-30 $9.92 2020-12-29 $10.66 2020-12-29 $10.66 $11.00 $9.92 10.89 % 0.00% 5
52 NARI SOLD 28.91 % -0.16 % 67.56 % 2020-10-29 $67.77 2020-10-30 $67.46 2020-12-29 $84.86 2020-12-29 $86.96 $86.99 $62.12 28.95 % -7.92 % 5
53 OSIS SOLD 16.54 % -0.87 % 73.90 % 2020-10-29 $81.10 2020-10-30 $80.70 2020-12-29 $92.69 2020-12-29 $94.05 $94.87 $76.31 17.56 % -5.44 % 5
54 PKW SOLD 24.51 % -0.38 % 2723.74 % 2020-10-29 $58.98 2020-10-30 $58.55 2020-12-29 $72.53 2020-12-29 $72.90 $73.33 $58.23 25.24 % -0.55 % 5
55 REKR SOLD 85.02 % -6.24 % 90.97 % 2020-10-29 $4.33 2020-10-30 $4.34 2020-12-29 $7.51 2020-12-29 $8.03 $9.35 $3.38 115.44 % -22.12 % 5
56 RESN SOLD 24.57 % -2.22 % 221.26 % 2020-10-29 $2.36 2020-10-30 $2.32 2020-12-29 $2.64 2020-12-29 $2.89 $2.89 $2.09 24.57 % -9.91 % 5
57 SLAB SOLD 22.41 % -1.40 % 50.83 % 2020-10-29 $104.53 2020-10-30 $103.68 2020-12-29 $124.56 2020-12-29 $126.91 $128.88 $100.65 24.31 % -2.92 % 5
58 TBBK SOLD 49.45 % -1.33 % 54.53 % 2020-10-29 $8.98 2020-10-30 $9.10 2020-12-29 $13.39 2020-12-29 $13.60 $14.47 $8.84 59.01 % -2.86 % 5
59 UMPQ SOLD 24.34 % -2.18 % 54.85 % 2020-10-29 $12.23 2020-10-30 $12.16 2020-12-29 $14.83 2020-12-29 $15.12 $15.42 $12.04 26.81 % -0.99 % 5
60 VALU SOLD 8.23 % 8.45 % 306.45 % 2020-10-29 $28.41 2020-10-30 $28.54 2020-12-29 $32.33 2020-12-29 $30.89 $34.13 $25.40 19.59 % -11.00 % 5
61 VSMV SOLD 10.02 % -0.32 % 60.55 % 2020-10-29 $31.03 2020-10-30 $30.83 2020-12-29 $33.85 2020-12-29 $33.92 $33.96 $30.51 10.15 % -1.04 % 5
62 WSFS SOLD 46.71 % -1.77 % 62.22 % 2020-10-29 $31.09 2020-10-30 $30.85 2020-12-29 $44.44 2020-12-29 $45.26 $45.48 $29.85 47.42 % -3.24 % 5

Average Return: 26.59 %

Average High Return: 36.43 %

Average Low Return: -4.67 %

SNP 500 Return: 13.16 %

This Strategy vs SNP 500 Return: 13.43 %

By: StockDomo.com
File created on Wed Feb 24 19:33:15 MST 2021