StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210304
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PDCE SOLD -7.68 % -0.43 % 67.53 % 2021-03-04 $39.20 2021-03-05 $40.47 2021-05-04 $36.99 2021-05-04 $37.36 $42.79 $30.25 5.73 % -25.25 % 1
2 AEO SOLD 29.33 % -0.80 % 47.00 % 2021-03-04 $27.69 2021-03-05 $27.72 2021-05-04 $36.01 2021-05-04 $35.85 $38.28 $25.90 38.10 % -6.57 % 1
3 BCEI SOLD -9.97 % 7.87 % 204.09 % 2021-03-04 $36.03 2021-03-05 $37.50 2021-05-04 $36.44 2021-05-04 $33.76 $40.79 $29.62 8.77 % -21.01 % 1
4 BURL SOLD 12.61 % -0.68 % 126.85 % 2021-03-04 $281.99 2021-03-05 $286.79 2021-05-04 $324.52 2021-05-04 $322.95 $331.17 $274.08 15.47 % -4.43 % 1
5 CFX SOLD -10.43 % -1.53 % 133.64 % 2021-03-04 $47.79 2021-03-05 $48.53 2021-05-04 $42.99 2021-05-04 $43.47 $50.26 $42.44 3.56 % -12.55 % 1
6 CFXA SOLD -14.36 % -1.58 % 12.01 % 2021-03-04 $196.83 2021-03-05 $202.45 2021-05-04 $175.74 2021-05-04 $173.37 $205.31 $172.70 1.41 % -14.69 % 1
7 CLR SOLD -5.65 % -1.31 % 57.54 % 2021-03-04 $28.80 2021-03-05 $30.11 2021-05-04 $27.93 2021-05-04 $28.41 $32.39 $24.40 7.57 % -18.96 % 1
8 CNQ SOLD 1.64 % -0.57 % 142.16 % 2021-03-04 $30.35 2021-03-05 $31.07 2021-05-04 $31.19 2021-05-04 $31.58 $32.64 $28.50 5.05 % -8.27 % 1
9 COP SOLD -10.81 % -0.32 % 152.85 % 2021-03-04 $55.62 2021-03-05 $58.00 2021-05-04 $52.57 2021-05-04 $51.73 $61.14 $47.85 5.41 % -17.50 % 1
10 CPE SOLD 6.95 % -1.45 % 80.89 % 2021-03-04 $33.70 2021-03-05 $35.66 2021-05-04 $37.32 2021-05-04 $38.14 $42.31 $30.00 18.65 % -15.87 % 1
11 CTO SOLD -4.68 % -4.14 % 155.72 % 2021-03-04 $55.07 2021-03-05 $55.30 2021-05-04 $50.70 2021-05-04 $52.71 $56.90 $48.81 2.89 % -11.74 % 1
12 CVE SOLD -0.49 % -5.08 % 185.71 % 2021-03-04 $7.86 2021-03-05 $8.10 2021-05-04 $7.66 2021-05-04 $8.06 $8.57 $7.16 5.80 % -11.60 % 1
13 DHX SOLD -6.77 % -1.94 % 92.89 % 2021-03-04 $3.25 2021-03-05 $3.25 2021-05-04 $3.04 2021-05-04 $3.03 $3.99 $2.85 22.77 % -12.31 % 1
14 DVN SOLD -3.18 % -0.72 % 116.45 % 2021-03-04 $23.62 2021-03-05 $24.52 2021-05-04 $23.45 2021-05-04 $23.74 $26.13 $20.14 6.57 % -17.86 % 1
15 ECCY SOLD -1.08 % -0.62 % 2.88 % 2021-03-04 $25.85 2021-03-05 $25.85 2021-05-04 $25.57 2021-05-04 $25.57 $25.85 $25.18 0.00% -2.59 % 1
16 ENVA SOLD 2.04 % -1.74 % 100.83 % 2021-03-04 $33.53 2021-03-05 $34.28 2021-05-04 $34.92 2021-05-04 $34.98 $41.06 $31.38 19.78 % -8.46 % 1
17 ESTE SOLD -11.46 % 6.27 % 257.85 % 2021-03-04 $8.01 2021-03-05 $8.38 2021-05-04 $7.80 2021-05-04 $7.42 $9.43 $6.44 12.53 % -23.15 % 1
18 GEF-B SOLD 12.68 % -0.45 % 139.11 % 2021-03-04 $53.93 2021-03-05 $54.72 2021-05-04 $62.20 2021-05-04 $61.66 $62.68 $53.90 14.55 % -1.50 % 1
19 HES SOLD 5.12 % 0.27 % 89.14 % 2021-03-04 $70.79 2021-03-05 $73.60 2021-05-04 $77.16 2021-05-04 $77.37 $78.25 $66.00 6.32 % -10.33 % 1
20 LEE SOLD 890.61 % 10.39 % 348.94 % 2021-03-04 $3.00 2021-03-05 $3.09 2021-05-04 $33.58 2021-05-04 $30.61 $34.40 $2.30 1013.27 % -25.57 % 1
21 LGF-B SOLD -11.93 % -2.78 % 79.30 % 2021-03-04 $14.69 2021-03-05 $14.67 2021-05-04 $12.58 2021-05-04 $12.92 $16.76 $12.11 14.25 % -17.45 % 1
22 MRO SOLD -14.23 % 1.71 % 100.75 % 2021-03-04 $12.36 2021-03-05 $13.00 2021-05-04 $11.32 2021-05-04 $11.15 $13.29 $9.70 2.23 % -25.38 % 1
23 MTDR SOLD 3.58 % 3.25 % 94.05 % 2021-03-04 $24.52 2021-03-05 $25.67 2021-05-04 $27.02 2021-05-04 $26.59 $28.49 $21.55 10.99 % -16.05 % 1
24 OIS SOLD -32.49 % 2.06 % 128.14 % 2021-03-04 $8.45 2021-03-05 $8.74 2021-05-04 $5.95 2021-05-04 $5.90 $9.49 $5.16 8.58 % -40.96 % 1
25 OVV SOLD -11.02 % 2.57 % 108.25 % 2021-03-04 $27.30 2021-03-05 $28.22 2021-05-04 $25.58 2021-05-04 $25.11 $28.69 $21.07 1.67 % -25.34 % 1
26 PXD SOLD -2.86 % -0.13 % 121.46 % 2021-03-04 $158.57 2021-03-05 $163.00 2021-05-04 $158.45 2021-05-04 $158.34 $169.49 $141.35 3.98 % -13.28 % 1
27 QEP HOLD -4.67 % -4.45 % 135.68 % 2021-03-04 $4.08 2021-03-05 $4.28 2021-03-16 $4.08 $4.90 $3.98 14.49 % -7.01 % 1
28 SM SOLD -8.69 % -0.79 % 68.85 % 2021-03-04 $17.12 2021-03-05 $18.07 2021-05-04 $16.39 2021-05-04 $16.50 $19.50 $14.81 7.91 % -18.04 % 1
29 TDW SOLD -14.85 % 0.47 % 107.28 % 2021-03-04 $14.58 2021-03-05 $15.08 2021-05-04 $12.90 2021-05-04 $12.84 $15.92 $11.52 5.57 % -23.61 % 1
30 TS SOLD -3.71 % 0.05 % 70.78 % 2021-03-04 $22.36 2021-03-05 $22.94 2021-05-04 $22.10 2021-05-04 $22.09 $23.81 $20.55 3.79 % -10.42 % 1
31 TSN SOLD 8.39 % -0.92 % 172.67 % 2021-03-04 $72.19 2021-03-05 $72.26 2021-05-04 $77.78 2021-05-04 $78.32 $79.77 $71.51 10.39 % -1.04 % 1
32 WOW SOLD -17.65 % 2.35 % 190.04 % 2021-03-04 $16.75 2021-03-05 $17.00 2021-05-04 $14.79 2021-05-04 $14.00 $18.20 $12.34 7.06 % -27.41 % 1
33 XEC SOLD 3.02 % -0.09 % 106.79 % 2021-03-04 $63.69 2021-03-05 $65.52 2021-05-04 $67.16 2021-05-04 $67.50 $69.35 $55.24 5.85 % -15.69 % 1
34 XOM SOLD -1.39 % 0.63 % 110.03 % 2021-03-04 $58.71 2021-03-05 $59.83 2021-05-04 $59.19 2021-05-04 $59.00 $62.55 $54.30 4.55 % -9.24 % 1
35 BSVN SOLD 0.00% -1.06 % 38.88 % 2021-03-04 $17.48 2021-03-05 $17.82 2021-05-04 $17.76 2021-05-04 $17.82 $19.00 $16.88 6.62 % -5.27 % 1
36 BWB SOLD -6.50 % 0.86 % 75.14 % 2021-03-04 $16.81 2021-03-05 $17.24 2021-05-04 $16.37 2021-05-04 $16.12 $18.25 $15.22 5.86 % -11.72 % 1
37 CDEV SOLD -27.93 % -2.29 % 93.76 % 2021-03-04 $5.41 2021-03-05 $6.05 2021-05-04 $4.26 2021-05-04 $4.36 $6.25 $3.69 3.31 % -39.01 % 1
38 CRAI SOLD 25.47 % 1.06 % 111.60 % 2021-03-04 $63.79 2021-03-05 $64.50 2021-05-04 $82.87 2021-05-04 $80.93 $82.00 $61.61 27.13 % -4.48 % 1
39 DISCK SOLD -39.86 % 1.63 % 59.20 % 2021-03-04 $51.44 2021-03-05 $52.28 2021-05-04 $31.89 2021-05-04 $31.44 $66.70 $29.52 27.58 % -43.53 % 1
40 ESSA SOLD -11.10 % -1.59 % 81.70 % 2021-03-04 $17.61 2021-03-05 $17.74 2021-05-04 $15.44 2021-05-04 $15.77 $18.23 $15.03 2.76 % -15.28 % 1
41 FANG SOLD -0.19 % -5.62 % 258.79 % 2021-03-04 $81.26 2021-03-05 $84.00 2021-05-04 $79.20 2021-05-04 $83.84 $88.75 $69.53 5.65 % -17.23 % 1
42 FNCB SOLD -13.54 % -0.14 % 82.12 % 2021-03-04 $8.16 2021-03-05 $8.20 2021-05-04 $7.10 2021-05-04 $7.09 $8.94 $6.90 9.02 % -15.85 % 1
43 FPRX HOLD 0.34 % 0.03 % 71.73 % 2021-03-04 $38.00 2021-03-05 $37.87 2021-04-15 $38.00 $38.90 $37.13 2.72 % -1.95 % 1
44 FRBK SOLD 0.75 % 2.23 % 71.12 % 2021-03-04 $3.91 2021-03-05 $3.99 2021-05-04 $4.12 2021-05-04 $4.02 $4.23 $3.46 6.02 % -13.28 % 1
45 HIFS SOLD 18.22 % -3.96 % 151.16 % 2021-03-04 $266.63 2021-03-05 $270.68 2021-05-04 $312.99 2021-05-04 $320.00 $325.90 $266.20 20.40 % -1.66 % 1
46 INTG SOLD -11.65 % 1.40 % 58.82 % 2021-03-04 $42.98 2021-03-05 $42.56 2021-05-04 $36.10 2021-05-04 $37.60 $47.00 $32.99 10.43 % -22.49 % 1
47 MSBI SOLD 4.39 % 0.14 % 102.85 % 2021-03-04 $27.34 2021-03-05 $27.57 2021-05-04 $28.75 2021-05-04 $28.78 $30.32 $25.75 9.97 % -6.60 % 1
48 OBNK SOLD 15.26 % 1.19 % 126.90 % 2021-03-04 $37.30 2021-03-05 $38.00 2021-05-04 $44.32 2021-05-04 $43.80 $44.97 $37.73 18.34 % -0.71 % 1
49 PKBK SOLD 3.63 % -2.69 % 53.59 % 2021-03-04 $20.00 2021-03-05 $20.10 2021-05-04 $20.59 2021-05-04 $20.83 $21.96 $18.68 9.25 % -7.06 % 1
50 PLBC SOLD -2.13 % -0.87 % 152.79 % 2021-03-04 $28.00 2021-03-05 $28.17 2021-05-04 $27.27 2021-05-04 $27.57 $31.02 $26.33 10.12 % -6.53 % 1
51 PTEN SOLD -9.58 % 2.30 % 84.94 % 2021-03-04 $8.04 2021-03-05 $8.35 2021-05-04 $7.56 2021-05-04 $7.55 $9.74 $6.07 16.65 % -27.31 % 1
52 PXI SOLD -6.50 % 0.40 % 33.91 % 2021-03-04 $26.32 2021-03-05 $27.09 2021-05-04 $25.41 2021-05-04 $25.33 $28.50 $22.11 5.20 % -18.38 % 1
53 RBB SOLD 6.56 % -1.21 % 71.71 % 2021-03-04 $20.58 2021-03-05 $20.88 2021-05-04 $22.10 2021-05-04 $22.25 $23.00 $19.06 10.15 % -8.72 % 1
54 RMNI SOLD -20.84 % -2.76 % 131.21 % 2021-03-04 $10.14 2021-03-05 $9.98 2021-05-04 $7.75 2021-05-04 $7.90 $10.00 $7.74 0.20 % -22.44 % 1
55 RRBI SOLD -2.62 % -2.69 % 116.40 % 2021-03-04 $56.50 2021-03-05 $57.92 2021-05-04 $55.31 2021-05-04 $56.40 $65.07 $49.67 12.34 % -14.24 % 1
56 RRGB SOLD 1.77 % -0.89 % 56.88 % 2021-03-04 $33.94 2021-03-05 $34.97 2021-05-04 $35.56 2021-05-04 $35.59 $41.34 $31.13 18.22 % -10.98 % 1
57 SLGG SOLD -26.27 % -4.99 % 122.20 % 2021-03-04 $8.82 2021-03-05 $6.89 2021-05-04 $4.95 2021-05-04 $5.08 $11.20 $4.53 62.55 % -34.25 % 1
58 SONA HOLD -5.69 % 1.82 % 59.57 % 2021-03-04 $15.68 2021-03-05 $16.00 2021-03-30 $15.09 $16.32 $14.30 2.00 % -10.62 % 1
59 SSP SOLD 0.37 % -1.80 % 80.02 % 2021-03-04 $21.27 2021-03-05 $21.42 2021-05-04 $21.31 2021-05-04 $21.50 $24.78 $18.55 15.69 % -13.40 % 1
60 SVBI SOLD 11.27 % -2.52 % 50.75 % 2021-03-04 $10.70 2021-03-05 $10.56 2021-05-04 $11.62 2021-05-04 $11.75 $12.80 $10.56 21.21 % 0.00% 1
61 TGLS SOLD 42.42 % 0.16 % 31.99 % 2021-03-04 $8.69 2021-03-05 $8.58 2021-05-04 $12.20 2021-05-04 $12.22 $14.60 $8.21 70.16 % -4.31 % 1
62 UNTY SOLD 6.64 % -0.78 % 89.99 % 2021-03-04 $21.41 2021-03-05 $21.52 2021-05-04 $22.90 2021-05-04 $22.95 $23.36 $20.27 8.55 % -5.81 % 1

Average Return: 11.59 %

Average High Return: 27.96 %

Average Low Return: -14.59 %

SNP 500 Return: 9.78 %

This Strategy vs SNP 500 Return: 1.81 %

By: StockDomo.com
File created on Wed Jun 30 19:31:20 MDT 2021