StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRNVR HOLD 63.41 % 94.20 % 16797.69 % 2021-08-06 $0.82 2021-08-09 $0.82 2021-08-13 $1.34 $1.84 $0.69 124.39 % -15.85 % 1
2 LCUT SOLD -1.25 % -0.73 % 47.39 % 2021-08-06 $18.23 2021-08-09 $18.37 2021-10-08 $17.79 2021-10-08 $18.14 $19.93 $16.53 8.49 % -10.02 % 1
3 ACI SOLD 13.44 % -3.32 % 129.02 % 2021-08-06 $24.56 2021-08-09 $24.26 2021-10-08 $27.07 2021-10-08 $27.52 $34.09 $23.82 40.52 % -1.81 % 1
4 AFGE SOLD -5.12 % -0.19 % 156.42 % 2021-08-06 $28.07 2021-08-09 $27.93 2021-10-08 $26.58 2021-10-08 $26.50 $28.07 $26.50 0.50 % -5.12 % 1
5 AJX SOLD 1.30 % 0.64 % 114.03 % 2021-08-06 $13.74 2021-08-09 $13.81 2021-10-08 $14.06 2021-10-08 $13.99 $14.27 $13.17 3.33 % -4.63 % 1
6 ALB SOLD -1.21 % -3.26 % 138.24 % 2021-08-06 $226.71 2021-08-09 $224.71 2021-10-08 $215.06 2021-10-08 $221.98 $253.10 $210.24 12.63 % -6.44 % 1
7 BK SOLD 3.15 % 2.40 % 102.21 % 2021-08-06 $53.16 2021-08-09 $53.00 2021-10-08 $55.84 2021-10-08 $54.67 $56.64 $48.74 6.87 % -8.04 % 1
8 BLX SOLD 8.00 % 1.04 % 73.45 % 2021-08-06 $16.98 2021-08-09 $17.00 2021-10-08 $18.53 2021-10-08 $18.36 $18.43 $16.05 8.41 % -5.59 % 1
9 CDR SOLD 21.55 % -3.10 % 62.96 % 2021-08-06 $18.14 2021-08-09 $17.96 2021-10-08 $21.29 2021-10-08 $21.83 $23.84 $16.43 32.74 % -8.52 % 1
10 CVNA SOLD -16.76 % -1.01 % 68.90 % 2021-08-06 $345.65 2021-08-09 $343.75 2021-10-08 $282.43 2021-10-08 $286.13 $376.83 $280.00 9.62 % -18.55 % 1
11 EFT SOLD -0.99 % 0.27 % 43.67 % 2021-08-06 $15.04 2021-08-09 $15.14 2021-10-08 $15.00 2021-10-08 $14.99 $15.73 $14.51 3.90 % -4.16 % 1
12 EXG SOLD -1.83 % 0.39 % 48.35 % 2021-08-06 $10.43 2021-08-09 $10.40 2021-10-08 $10.21 2021-10-08 $10.21 $10.81 $9.95 3.94 % -4.33 % 1
13 FREY SOLD -19.83 % -0.10 % 28.95 % 2021-08-06 $11.94 2021-08-09 $12.00 2021-10-08 $9.60 2021-10-08 $9.62 $13.80 $7.89 15.00 % -34.25 % 1
14 GCI SOLD -1.26 % -1.74 % 80.07 % 2021-08-06 $6.34 2021-08-09 $6.36 2021-10-08 $6.20 2021-10-08 $6.28 $7.05 $5.15 10.85 % -19.03 % 1
15 GLOB SOLD 9.25 % -2.91 % 67.52 % 2021-08-06 $258.31 2021-08-09 $258.31 2021-10-08 $271.32 2021-10-08 $282.20 $332.79 $250.74 28.83 % -2.93 % 1
16 GS SOLD -1.45 % 0.56 % 60.15 % 2021-08-06 $397.89 2021-08-09 $396.59 2021-10-08 $392.81 2021-10-08 $390.83 $420.76 $372.50 6.09 % -6.07 % 1
17 HCI SOLD 15.34 % 0.33 % 117.32 % 2021-08-06 $115.64 2021-08-09 $114.47 2021-10-08 $132.22 2021-10-08 $132.03 $135.06 $102.02 17.99 % -10.88 % 1
18 KKR SOLD -6.40 % 3.36 % 172.40 % 2021-08-06 $67.58 2021-08-09 $67.70 2021-10-08 $65.51 2021-10-08 $63.37 $67.81 $59.42 0.16 % -12.23 % 1
19 MSI SOLD 3.93 % -0.04 % 65.92 % 2021-08-06 $228.52 2021-08-09 $228.52 2021-10-08 $236.76 2021-10-08 $237.50 $246.97 $226.75 8.07 % -0.77 % 1
20 NREF SOLD -19.36 % 3.11 % 98.32 % 2021-08-06 $22.55 2021-08-09 $23.97 2021-10-08 $20.21 2021-10-08 $19.33 $23.97 $19.02 0.00% -20.65 % 1
21 ONTO SOLD -4.95 % -1.67 % 33.51 % 2021-08-06 $77.22 2021-08-09 $77.54 2021-10-08 $71.87 2021-10-08 $73.70 $79.99 $65.00 3.16 % -16.17 % 1
22 PBH SOLD -0.58 % 0.00% 62.27 % 2021-08-06 $58.76 2021-08-09 $58.38 2021-10-08 $58.04 2021-10-08 $58.04 $60.57 $51.79 3.75 % -11.29 % 1
23 PIPR SOLD 10.07 % 1.23 % 101.95 % 2021-08-06 $138.51 2021-08-09 $139.00 2021-10-08 $155.17 2021-10-08 $153.00 $153.52 $128.82 10.45 % -7.32 % 1
24 SD SOLD 103.44 % 2.86 % 71.84 % 2021-08-06 $6.68 2021-08-09 $6.68 2021-10-08 $13.65 2021-10-08 $13.59 $14.78 $6.51 121.26 % -2.54 % 1
25 SWCH SOLD 5.07 % -2.82 % 114.94 % 2021-08-06 $24.32 2021-08-09 $24.28 2021-10-08 $24.77 2021-10-08 $25.51 $27.03 $22.96 11.33 % -5.44 % 1
26 WFC SOLD -1.62 % 0.50 % 54.86 % 2021-08-06 $48.77 2021-08-09 $48.66 2021-10-08 $48.00 2021-10-08 $47.87 $51.41 $43.27 5.65 % -11.08 % 1
27 ADTN SOLD -19.38 % -0.37 % 54.00 % 2021-08-06 $23.53 2021-08-09 $23.63 2021-10-08 $18.95 2021-10-08 $19.05 $24.76 $18.25 4.78 % -22.77 % 1
28 ALKS SOLD 11.52 % -1.18 % 110.25 % 2021-08-06 $28.56 2021-08-09 $28.65 2021-10-08 $31.70 2021-10-08 $31.95 $33.00 $27.78 15.18 % -3.04 % 1
29 ALNY SOLD 5.12 % 0.39 % 54.99 % 2021-08-06 $195.23 2021-08-09 $193.55 2021-10-08 $203.70 2021-10-08 $203.45 $209.72 $174.39 8.35 % -9.90 % 1
30 ANY SOLD 15.59 % 0.45 % 59.09 % 2021-08-06 $4.86 2021-08-09 $5.71 2021-10-08 $6.69 2021-10-08 $6.60 $11.98 $3.45 109.81 % -39.58 % 1
31 BITF SOLD -24.01 % 1.99 % 70.90 % 2021-08-06 $5.95 2021-08-09 $6.79 2021-10-08 $5.13 2021-10-08 $5.16 $7.47 $4.14 10.01 % -39.03 % 1
32 BKCH SOLD -14.18 % 0.39 % 94.75 % 2021-08-06 $28.49 2021-08-09 $30.11 2021-10-08 $25.75 2021-10-08 $25.84 $31.62 $23.03 5.01 % -23.51 % 1
33 BLFY SOLD 6.47 % -0.07 % 59.92 % 2021-08-06 $12.98 2021-08-09 $12.98 2021-10-08 $13.84 2021-10-08 $13.82 $14.59 $12.91 12.40 % -0.54 % 1
34 BWFG SOLD -4.16 % 0.50 % 65.61 % 2021-08-06 $30.92 2021-08-09 $31.00 2021-10-08 $29.94 2021-10-08 $29.71 $31.98 $28.25 3.16 % -8.87 % 1
35 CRAI SOLD 16.16 % -0.02 % 113.79 % 2021-08-06 $92.83 2021-08-09 $92.86 2021-10-08 $107.22 2021-10-08 $107.87 $107.89 $88.77 16.19 % -4.40 % 1
36 CRVL SOLD 9.93 % -3.94 % 53.95 % 2021-08-06 $162.19 2021-08-09 $162.19 2021-10-08 $170.99 2021-10-08 $178.30 $195.00 $149.25 20.23 % -7.98 % 1
37 CSOD SOLD 1.36 % 0.07 % 156.06 % 2021-08-06 $56.66 2021-08-09 $56.64 2021-10-08 $57.41 2021-10-08 $57.41 $57.50 $56.47 1.52 % -0.30 % 1
38 CVCO SOLD -4.40 % -1.00 % 96.83 % 2021-08-06 $248.18 2021-08-09 $245.66 2021-10-08 $233.63 2021-10-08 $234.86 $266.40 $231.29 8.44 % -5.85 % 1
39 DBX SOLD -9.70 % -1.55 % 48.76 % 2021-08-06 $32.22 2021-08-09 $32.18 2021-10-08 $28.51 2021-10-08 $29.06 $32.98 $27.69 2.49 % -13.95 % 1
40 EXLS SOLD 5.29 % 0.95 % 95.87 % 2021-08-06 $118.56 2021-08-09 $118.60 2021-10-08 $125.91 2021-10-08 $124.87 $128.27 $115.94 8.15 % -2.24 % 1
41 GDEN SOLD 1.65 % -0.19 % 68.63 % 2021-08-06 $51.50 2021-08-09 $51.51 2021-10-08 $51.36 2021-10-08 $52.36 $54.74 $41.45 6.27 % -19.53 % 1
42 GDYN SOLD 19.01 % -3.44 % 37.00 % 2021-08-06 $24.68 2021-08-09 $24.93 2021-10-08 $28.61 2021-10-08 $29.67 $32.69 $21.90 31.13 % -12.15 % 1
43 GDYNW HOLD 6.99 % 10.05 % 32.15 % 2021-08-06 $13.11 2021-08-09 $13.30 2021-08-27 $14.23 $15.33 $10.47 15.26 % -21.28 % 1
44 GSKY SOLD 41.66 % 0.26 % 15.76 % 2021-08-06 $8.09 2021-08-09 $8.09 2021-10-08 $11.54 2021-10-08 $11.46 $11.99 $7.57 48.21 % -6.43 % 1
45 HLMN SOLD -14.86 % -1.08 % 53.74 % 2021-08-06 $12.99 2021-08-09 $13.12 2021-10-08 $11.01 2021-10-08 $11.17 $13.46 $10.96 2.59 % -16.46 % 1
46 HMNF SOLD 2.89 % 0.09 % 23.08 % 2021-08-06 $22.50 2021-08-09 $22.52 2021-10-08 $23.18 2021-10-08 $23.17 $25.61 $22.46 13.72 % -0.27 % 1
47 HUT SOLD 50.00 % 6.21 % 95.25 % 2021-08-06 $5.92 2021-08-09 $6.70 2021-10-08 $10.43 2021-10-08 $10.05 $11.30 $5.76 68.66 % -14.03 % 1
48 JYNT SOLD -19.41 % -6.35 % 198.37 % 2021-08-06 $104.52 2021-08-09 $106.45 2021-10-08 $80.10 2021-10-08 $85.79 $111.06 $75.20 4.33 % -29.36 % 1
49 KLIC SOLD -15.50 % -4.15 % 130.28 % 2021-08-06 $65.33 2021-08-09 $65.11 2021-10-08 $52.72 2021-10-08 $55.02 $75.29 $54.19 15.64 % -16.77 % 1
50 LAAA SOLD 1.65 % 0.31 % 3.53 % 2021-08-06 $9.65 2021-08-09 $9.69 2021-10-08 $9.84 2021-10-08 $9.85 $9.86 $9.61 1.75 % -0.83 % 1
51 MANH SOLD -5.95 % -1.36 % 53.97 % 2021-08-06 $166.43 2021-08-09 $166.19 2021-10-08 $153.69 2021-10-08 $156.31 $167.75 $150.89 0.94 % -9.21 % 1
52 MCFE SOLD -30.53 % -2.87 % 158.98 % 2021-08-06 $30.64 2021-08-09 $31.41 2021-10-08 $21.33 2021-10-08 $21.82 $32.22 $20.72 2.58 % -34.03 % 1
53 MVST SOLD -41.54 % 0.13 % 41.68 % 2021-08-06 $11.65 2021-08-09 $12.95 2021-10-08 $7.62 2021-10-08 $7.57 $15.91 $7.38 22.86 % -43.01 % 1
54 MVSTW SOLD -56.86 % -1.16 % 48.34 % 2021-08-06 $3.69 2021-08-09 $4.01 2021-10-08 $1.71 2021-10-08 $1.73 $5.44 $1.65 35.66 % -58.85 % 1
55 NAVI SOLD -8.95 % -0.15 % 44.13 % 2021-08-06 $21.54 2021-08-09 $21.45 2021-10-08 $19.40 2021-10-08 $19.53 $23.80 $18.20 10.96 % -15.15 % 1
56 OCSL SOLD -0.42 % 0.98 % 57.37 % 2021-08-06 $7.16 2021-08-09 $7.20 2021-10-08 $7.22 2021-10-08 $7.17 $7.40 $7.00 2.78 % -2.78 % 1
57 OMCL SOLD 1.94 % -1.54 % 41.79 % 2021-08-06 $157.90 2021-08-09 $156.92 2021-10-08 $157.84 2021-10-08 $159.96 $163.78 $146.87 4.37 % -6.40 % 1
58 OPRT SOLD 2.61 % -2.40 % 218.12 % 2021-08-06 $24.87 2021-08-09 $24.90 2021-10-08 $25.25 2021-10-08 $25.55 $26.59 $22.83 6.79 % -8.31 % 1
59 ORMP SOLD 18.98 % 0.04 % 58.05 % 2021-08-06 $18.26 2021-08-09 $18.70 2021-10-08 $22.63 2021-10-08 $22.25 $24.25 $14.02 29.68 % -25.03 % 1
60 OTEX SOLD -5.85 % -0.18 % 74.97 % 2021-08-06 $52.62 2021-08-09 $52.47 2021-10-08 $49.16 2021-10-08 $49.40 $55.25 $47.75 5.30 % -9.00 % 1
61 PCTY SOLD 16.79 % -1.77 % 68.70 % 2021-08-06 $241.80 2021-08-09 $242.36 2021-10-08 $275.50 2021-10-08 $283.06 $298.63 $242.05 23.22 % -0.13 % 1
62 PECO SOLD 6.79 % -0.95 % 47.99 % 2021-08-06 $29.59 2021-08-09 $29.45 2021-10-08 $31.18 2021-10-08 $31.45 $31.84 $28.66 8.12 % -2.68 % 1
63 PMTS SOLD 49.74 % 1.81 % 88.93 % 2021-08-06 $19.33 2021-08-09 $19.50 2021-10-08 $29.75 2021-10-08 $29.20 $38.92 $18.63 99.59 % -4.46 % 1
64 PZZA SOLD 7.00 % -2.24 % 61.44 % 2021-08-06 $119.87 2021-08-09 $119.08 2021-10-08 $124.55 2021-10-08 $127.41 $132.37 $117.33 11.16 % -1.47 % 1
65 RBCAA SOLD 3.54 % 0.00% 43.99 % 2021-08-06 $50.19 2021-08-09 $50.22 2021-10-08 $52.10 2021-10-08 $52.00 $52.58 $47.60 4.70 % -5.22 % 1
66 SCR SOLD 7.48 % -1.34 % 91.84 % 2021-08-06 $33.38 2021-08-09 $32.50 2021-10-08 $34.49 2021-10-08 $34.93 $36.32 $31.35 11.75 % -3.54 % 1
67 STGW SOLD 33.05 % 5.93 % 510.66 % 2021-08-06 $6.00 2021-08-09 $5.96 2021-10-08 $8.39 2021-10-08 $7.93 $9.20 $5.61 54.36 % -5.87 % 1
68 SYNA SOLD 6.86 % -2.70 % 78.28 % 2021-08-06 $170.50 2021-08-09 $170.50 2021-10-08 $176.76 2021-10-08 $182.20 $191.99 $163.25 12.60 % -4.25 % 1
69 TA SOLD 44.11 % -0.68 % 54.17 % 2021-08-06 $38.53 2021-08-09 $38.86 2021-10-08 $55.62 2021-10-08 $56.00 $56.49 $35.00 45.37 % -9.93 % 1
70 UMPQ SOLD 5.68 % 0.96 % 82.33 % 2021-08-06 $19.84 2021-08-09 $19.72 2021-10-08 $21.05 2021-10-08 $20.84 $20.95 $18.48 6.24 % -6.29 % 1
71 UTHR SOLD -6.85 % -0.29 % 126.12 % 2021-08-06 $213.33 2021-08-09 $209.68 2021-10-08 $195.38 2021-10-08 $195.32 $216.50 $178.41 3.25 % -14.91 % 1
72 VCTR SOLD 4.55 % 3.92 % 77.48 % 2021-08-06 $33.92 2021-08-09 $34.05 2021-10-08 $36.82 2021-10-08 $35.60 $36.11 $32.96 6.05 % -3.20 % 1
73 XENT SOLD -0.40 % -0.26 % 19.07 % 2021-08-06 $27.37 2021-08-09 $27.39 2021-10-08 $27.24 2021-10-08 $27.28 $28.17 $26.75 2.85 % -2.34 % 1

Average Return: 4.07 %

Average High Return: 18.39 %

Average Low Return: -11.63 %

SNP 500 Return: -1.05 %

This Strategy vs SNP 500 Return: 5.11 %

By: StockDomo.com
File created on Wed Dec 1 19:31:08 MST 2021