StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD -6.74 % 0.00% 104.83 % 2021-08-10 $29.05 2021-08-11 $28.78 2021-10-11 $27.07 2021-10-11 $26.84 $34.09 $26.77 18.45 % -6.98 % 1
2 AIC SOLD -1.35 % 0.08 % 89.29 % 2021-08-10 $25.74 2021-08-11 $25.62 2021-10-11 $25.30 2021-10-11 $25.27 $25.73 $25.07 0.43 % -2.15 % 1
3 ALB SOLD -10.38 % -0.42 % 76.81 % 2021-08-10 $239.03 2021-08-11 $240.00 2021-10-11 $214.16 2021-10-11 $215.10 $253.10 $210.24 5.46 % -12.40 % 1
4 AMR SOLD 73.20 % -3.32 % 102.32 % 2021-08-10 $34.68 2021-08-11 $35.48 2021-10-11 $58.60 2021-10-11 $61.45 $63.05 $31.54 77.71 % -11.10 % 1
5 AQUA SOLD -0.16 % -0.51 % 71.55 % 2021-08-10 $37.30 2021-08-11 $37.56 2021-10-11 $37.32 2021-10-11 $37.50 $40.51 $36.80 7.85 % -2.02 % 1
6 ATKR SOLD -4.27 % 1.56 % 54.54 % 2021-08-10 $91.18 2021-08-11 $92.57 2021-10-11 $88.92 2021-10-11 $88.62 $102.49 $82.13 10.72 % -11.28 % 1
7 BAMR SOLD -1.21 % -0.40 % 18.56 % 2021-08-10 $58.69 2021-08-11 $58.81 2021-10-11 $57.70 2021-10-11 $58.10 $65.85 $53.20 11.97 % -9.54 % 1
8 BIF SOLD -3.86 % -1.26 % 161.97 % 2021-08-10 $13.96 2021-08-11 $14.00 2021-10-11 $13.31 2021-10-11 $13.46 $14.11 $13.07 0.79 % -6.64 % 1
9 BRDG SOLD 2.20 % 0.94 % 59.23 % 2021-08-10 $16.50 2021-08-11 $16.80 2021-10-11 $17.18 2021-10-11 $17.17 $19.56 $15.77 16.43 % -6.13 % 1
10 BTU SOLD 35.03 % 3.99 % 85.36 % 2021-08-10 $12.72 2021-08-11 $12.59 2021-10-11 $16.69 2021-10-11 $17.00 $19.83 $11.35 57.51 % -9.85 % 1
11 BURL SOLD -22.00 % -4.24 % 132.05 % 2021-08-10 $352.20 2021-08-11 $353.73 2021-10-11 $265.68 2021-10-11 $275.91 $357.34 $269.56 1.02 % -23.79 % 1
12 CII SOLD -4.39 % -0.15 % 116.92 % 2021-08-10 $21.51 2021-08-11 $21.66 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 0.42 % -7.29 % 1
13 CLF SOLD -19.17 % 4.02 % 104.92 % 2021-08-10 $26.02 2021-08-11 $26.18 2021-10-11 $21.46 2021-10-11 $21.16 $26.51 $18.86 1.26 % -27.96 % 1
14 CMC SOLD -6.67 % 0.75 % 85.17 % 2021-08-10 $34.70 2021-08-11 $34.94 2021-10-11 $32.09 2021-10-11 $32.61 $36.49 $28.77 4.44 % -17.66 % 1
15 COF SOLD -0.88 % -1.55 % 81.88 % 2021-08-10 $170.67 2021-08-11 $171.00 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 4.06 % -11.04 % 1
16 CURV SOLD -50.29 % -5.15 % 52.12 % 2021-08-10 $29.72 2021-08-11 $29.67 2021-10-11 $13.99 2021-10-11 $14.75 $33.19 $13.82 11.86 % -53.42 % 1
17 DCI SOLD -15.20 % -1.84 % 50.30 % 2021-08-10 $68.39 2021-08-11 $68.44 2021-10-11 $57.04 2021-10-11 $58.04 $69.35 $57.20 1.33 % -16.42 % 1
18 ETN SOLD -8.69 % -0.65 % 72.46 % 2021-08-10 $167.35 2021-08-11 $168.04 2021-10-11 $152.56 2021-10-11 $153.43 $171.32 $147.35 1.95 % -12.31 % 1
19 ETO SOLD -2.14 % 1.37 % 101.17 % 2021-08-10 $31.22 2021-08-11 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 1
20 EVC SOLD 0.69 % 3.02 % 86.56 % 2021-08-10 $7.27 2021-08-11 $7.28 2021-10-11 $7.50 2021-10-11 $7.33 $8.11 $6.18 11.40 % -15.11 % 1
21 EVH SOLD 39.96 % -2.37 % 28.76 % 2021-08-10 $24.37 2021-08-11 $24.40 2021-10-11 $33.30 2021-10-11 $34.15 $34.60 $22.59 41.80 % -7.42 % 1
22 EXG SOLD -3.67 % 0.39 % 55.18 % 2021-08-10 $10.56 2021-08-11 $10.62 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.79 % -6.31 % 1
23 FNF SOLD -2.67 % -0.09 % 90.30 % 2021-08-10 $48.11 2021-08-11 $48.31 2021-10-11 $46.75 2021-10-11 $47.02 $49.55 $44.21 2.57 % -8.49 % 1
24 FREY SOLD -5.70 % 1.04 % 120.12 % 2021-08-10 $13.23 2021-08-11 $10.18 2021-10-11 $9.70 2021-10-11 $9.60 $11.35 $7.89 11.49 % -22.50 % 1
25 GIC SOLD -2.00 % -0.95 % 76.21 % 2021-08-10 $40.10 2021-08-11 $39.99 2021-10-11 $38.57 2021-10-11 $39.19 $40.45 $34.13 1.15 % -14.65 % 1
26 GS SOLD -3.89 % -1.93 % 75.39 % 2021-08-10 $407.97 2021-08-11 $408.80 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 2.93 % -8.88 % 1
27 GTLS SOLD 8.43 % -0.83 % 46.11 % 2021-08-10 $173.60 2021-08-11 $174.20 2021-10-11 $188.41 2021-10-11 $188.89 $206.29 $164.01 18.42 % -5.85 % 1
28 IDT SOLD -7.51 % 2.32 % 82.20 % 2021-08-10 $54.59 2021-08-11 $55.00 2021-10-11 $51.68 2021-10-11 $50.87 $57.10 $40.10 3.82 % -27.09 % 1
29 IFF SOLD -11.60 % 1.42 % 63.69 % 2021-08-10 $156.35 2021-08-11 $157.03 2021-10-11 $140.00 2021-10-11 $138.81 $157.08 $130.51 0.03 % -16.89 % 1
30 JBI SOLD -17.35 % -1.28 % 51.99 % 2021-08-10 $15.08 2021-08-11 $15.10 2021-10-11 $12.33 2021-10-11 $12.48 $15.94 $11.96 5.56 % -20.79 % 1
31 JHX SOLD -4.24 % -1.51 % 78.51 % 2021-08-10 $36.81 2021-08-11 $37.27 2021-10-11 $35.17 2021-10-11 $35.69 $41.04 $35.18 10.12 % -5.61 % 1
32 LTHM SOLD -8.51 % 4.03 % 75.94 % 2021-08-10 $25.24 2021-08-11 $25.49 2021-10-11 $24.02 2021-10-11 $23.32 $27.27 $21.96 6.98 % -13.85 % 1
33 MT SOLD -15.63 % 3.18 % 90.47 % 2021-08-10 $35.95 2021-08-11 $35.89 2021-10-11 $29.85 2021-10-11 $30.28 $36.58 $27.78 1.92 % -22.60 % 1
34 NET SOLD 9.79 % 3.30 % 115.88 % 2021-08-10 $125.47 2021-08-11 $123.25 2021-10-11 $144.27 2021-10-11 $135.32 $139.90 $108.93 13.51 % -11.62 % 1
35 NUE SOLD -18.03 % 0.66 % 80.59 % 2021-08-10 $118.10 2021-08-11 $121.93 2021-10-11 $98.62 2021-10-11 $99.95 $128.81 $93.33 5.64 % -23.46 % 1
36 PACK SOLD -7.36 % 0.07 % 59.16 % 2021-08-10 $30.69 2021-08-11 $30.70 2021-10-11 $28.69 2021-10-11 $28.44 $32.80 $26.53 6.84 % -13.58 % 1
37 PBH SOLD -3.49 % -0.60 % 62.39 % 2021-08-10 $59.71 2021-08-11 $59.81 2021-10-11 $57.69 2021-10-11 $57.72 $60.57 $51.79 1.27 % -13.41 % 1
38 PCK SOLD -1.33 % 0.31 % 61.14 % 2021-08-10 $9.78 2021-08-11 $9.75 2021-10-11 $9.63 2021-10-11 $9.62 $9.87 $9.52 1.23 % -2.36 % 1
39 PFE SOLD -11.16 % -0.92 % 50.49 % 2021-08-10 $48.19 2021-08-11 $47.78 2021-10-11 $42.06 2021-10-11 $42.45 $51.86 $41.69 8.54 % -12.75 % 1
40 RXN HOLD 8.76 % 0.90 % 139.70 % 2021-08-10 $59.64 2021-08-11 $59.72 2021-10-04 $64.95 $65.68 $58.68 9.98 % -1.74 % 1
41 RYI SOLD -0.49 % 2.27 % 72.66 % 2021-08-10 $21.97 2021-08-11 $22.25 2021-10-11 $22.03 2021-10-11 $22.14 $25.68 $20.19 15.42 % -9.26 % 1
42 SCPE BUY 10.69 % -1.00 % 300.31 % 2021-08-10 $16.00 2021-08-11 $14.31 2021-08-11 $15.84 $16.99 $13.77 18.73 % -3.77 % 1
43 SD SOLD 80.88 % -7.25 % 69.75 % 2021-08-10 $7.33 2021-08-11 $7.74 2021-10-11 $12.66 2021-10-11 $14.00 $14.78 $7.28 90.96 % -5.94 % 1
44 SKY SOLD -2.27 % 1.21 % 43.02 % 2021-08-10 $62.66 2021-08-11 $62.53 2021-10-11 $61.75 2021-10-11 $61.11 $66.82 $57.88 6.86 % -7.44 % 1
45 TGT SOLD -13.60 % -0.08 % 65.12 % 2021-08-10 $264.07 2021-08-11 $264.55 2021-10-11 $228.72 2021-10-11 $228.57 $267.06 $222.88 0.95 % -15.75 % 1
46 TMST SOLD -17.58 % 1.67 % 61.23 % 2021-08-10 $16.88 2021-08-11 $16.89 2021-10-11 $14.03 2021-10-11 $13.92 $17.35 $12.04 2.72 % -28.72 % 1
47 TX SOLD -24.00 % 0.97 % 60.67 % 2021-08-10 $55.83 2021-08-11 $56.50 2021-10-11 $42.54 2021-10-11 $42.94 $56.86 $40.63 0.64 % -28.09 % 1
48 VPG SOLD -9.70 % -0.57 % 56.09 % 2021-08-10 $39.04 2021-08-11 $38.95 2021-10-11 $35.06 2021-10-11 $35.17 $39.71 $34.49 1.95 % -11.45 % 1
49 VRTV SOLD 16.06 % 0.53 % 74.22 % 2021-08-10 $83.93 2021-08-11 $83.69 2021-10-11 $97.09 2021-10-11 $97.13 $98.79 $76.83 18.04 % -8.20 % 1
50 WFC SOLD -2.88 % -1.50 % 60.46 % 2021-08-10 $49.63 2021-08-11 $49.63 2021-10-11 $47.28 2021-10-11 $48.20 $51.41 $43.27 3.59 % -12.81 % 1
51 ZEV SOLD -31.70 % -0.78 % 68.28 % 2021-08-10 $11.60 2021-08-11 $11.04 2021-10-11 $7.61 2021-10-11 $7.54 $12.13 $7.13 9.87 % -35.42 % 1
52 ABVC SOLD -43.77 % 0.93 % 16.05 % 2021-08-10 $3.73 2021-08-11 $3.93 2021-10-11 $2.18 2021-10-11 $2.21 $4.75 $1.95 20.87 % -50.38 % 1
53 ADP SOLD -4.31 % -1.17 % 62.15 % 2021-08-10 $216.72 2021-08-11 $214.82 2021-10-11 $203.75 2021-10-11 $205.56 $217.04 $196.10 1.03 % -8.71 % 1
54 AGFY SOLD -29.07 % -2.84 % 38.06 % 2021-08-10 $26.62 2021-08-11 $27.49 2021-10-11 $19.14 2021-10-11 $19.50 $35.94 $16.46 30.74 % -40.12 % 1
55 ALNY SOLD -1.46 % 0.41 % 38.39 % 2021-08-10 $207.73 2021-08-11 $206.90 2021-10-11 $204.53 2021-10-11 $203.87 $209.72 $174.39 1.36 % -15.71 % 1
56 ANAT SOLD -0.33 % -0.34 % 43.79 % 2021-08-10 $190.97 2021-08-11 $191.08 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $187.85 2.52 % -1.69 % 1
57 BWCAU SOLD 0.20 % 2.97 % 161.29 % 2021-08-10 $9.95 2021-08-11 $10.00 2021-10-11 $10.04 2021-10-11 $10.02 $10.75 $9.41 7.50 % -5.90 % 1
58 CDMO SOLD -20.79 % 1.33 % 110.03 % 2021-08-10 $28.32 2021-08-11 $28.24 2021-10-11 $22.83 2021-10-11 $22.37 $28.33 $18.82 0.32 % -33.36 % 1
59 CNOB SOLD 12.04 % -1.63 % 45.30 % 2021-08-10 $29.00 2021-08-11 $29.15 2021-10-11 $31.95 2021-10-11 $32.66 $32.67 $27.50 12.08 % -5.66 % 1
60 CRBU SOLD -31.88 % 0.89 % 85.60 % 2021-08-10 $27.59 2021-08-11 $28.20 2021-10-11 $19.33 2021-10-11 $19.21 $32.65 $18.91 15.78 % -32.94 % 1
61 CRTX SOLD -22.91 % -10.15 % 112.69 % 2021-08-10 $120.21 2021-08-11 $115.08 2021-10-11 $78.61 2021-10-11 $88.72 $119.11 $81.70 3.50 % -29.01 % 1
62 CYXT SOLD -10.99 % 3.45 % 102.83 % 2021-08-10 $9.74 2021-08-11 $9.74 2021-10-11 $8.99 2021-10-11 $8.67 $10.27 $7.50 5.44 % -23.00 % 1
63 CYXTW SOLD 11.05 % -1.43 % 105.72 % 2021-08-10 $1.91 2021-08-11 $1.81 2021-10-11 $2.07 2021-10-11 $2.01 $2.20 $1.43 21.55 % -20.99 % 1
64 FBMS SOLD -4.25 % -1.20 % 41.67 % 2021-08-10 $40.80 2021-08-11 $40.92 2021-10-11 $38.61 2021-10-11 $39.18 $41.41 $35.42 1.20 % -13.44 % 1
65 FIVE SOLD -14.84 % -2.16 % 60.86 % 2021-08-10 $217.92 2021-08-11 $218.20 2021-10-11 $181.86 2021-10-11 $185.82 $237.86 $165.25 9.01 % -24.27 % 1
66 FULC SOLD 11.71 % 4.42 % 55.91 % 2021-08-10 $18.77 2021-08-11 $23.65 2021-10-11 $27.65 2021-10-11 $26.42 $33.10 $18.34 39.96 % -22.45 % 1
67 GRID SOLD -6.46 % -0.68 % 57.92 % 2021-08-10 $98.98 2021-08-11 $99.71 2021-10-11 $92.87 2021-10-11 $93.27 $100.29 $91.21 0.58 % -8.52 % 1
68 HHR SOLD 13.56 % -0.61 % 46.30 % 2021-08-10 $49.64 2021-08-11 $49.72 2021-10-11 $55.38 2021-10-11 $56.46 $58.03 $47.98 16.71 % -3.50 % 1
69 HLIO SOLD 2.67 % -2.67 % 99.68 % 2021-08-10 $85.15 2021-08-11 $85.84 2021-10-11 $85.99 2021-10-11 $88.13 $90.83 $78.05 5.81 % -9.08 % 1
70 KLIC SOLD -24.37 % -2.79 % 106.52 % 2021-08-10 $70.24 2021-08-11 $69.42 2021-10-11 $51.25 2021-10-11 $52.50 $75.29 $52.36 8.46 % -24.58 % 1
71 KROP SOLD -11.22 % -0.32 % 90.16 % 2021-08-10 $24.81 2021-08-11 $24.77 2021-10-11 $21.91 2021-10-11 $21.99 $24.77 $21.50 0.00% -13.20 % 1
72 LCUT SOLD -8.15 % -0.28 % 47.91 % 2021-08-10 $19.31 2021-08-11 $19.27 2021-10-11 $17.74 2021-10-11 $17.70 $19.93 $16.53 3.43 % -14.22 % 1
73 LEGO SOLD 0.84 % 1.32 % 151.46 % 2021-08-10 $10.62 2021-08-11 $10.67 2021-10-11 $10.77 2021-10-11 $10.76 $11.80 $10.23 10.59 % -4.12 % 1
74 LEGOW SOLD 15.79 % 1.85 % 26.46 % 2021-08-10 $2.31 2021-08-11 $2.28 2021-10-11 $2.76 2021-10-11 $2.64 $2.97 $2.16 30.26 % -5.26 % 1
75 METC SOLD 62.78 % -3.13 % 150.71 % 2021-08-10 $9.18 2021-08-11 $9.43 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 77.31 % -20.15 % 1
76 MMMB SOLD -15.52 % -4.22 % 114.75 % 2021-08-10 $2.83 2021-08-11 $2.77 2021-10-11 $2.27 2021-10-11 $2.34 $2.88 $2.21 3.97 % -20.22 % 1
77 MTTR SOLD 18.02 % -0.36 % 67.36 % 2021-08-10 $16.55 2021-08-11 $16.65 2021-10-11 $19.55 2021-10-11 $19.65 $23.97 $13.41 43.96 % -19.46 % 1
78 OFS SOLD 0.57 % 0.00% 108.24 % 2021-08-10 $10.47 2021-08-11 $10.47 2021-10-11 $10.53 2021-10-11 $10.53 $10.65 $9.86 1.72 % -5.83 % 1
79 OMGA SOLD -0.24 % 0.56 % 33.88 % 2021-08-10 $17.30 2021-08-11 $17.30 2021-10-11 $17.82 2021-10-11 $17.26 $24.29 $16.80 40.40 % -2.89 % 1
80 PFSW SOLD -0.15 % -2.86 % 39.20 % 2021-08-10 $13.16 2021-08-11 $13.25 2021-10-11 $12.90 2021-10-11 $13.23 $13.65 $12.03 3.02 % -9.21 % 1
81 RANI SOLD 38.82 % -2.52 % 111.66 % 2021-08-10 $13.80 2021-08-11 $14.45 2021-10-11 $19.69 2021-10-11 $20.06 $29.40 $14.01 103.46 % -3.04 % 1
82 SITM SOLD 4.23 % -2.03 % 87.59 % 2021-08-10 $204.82 2021-08-11 $205.28 2021-10-11 $210.08 2021-10-11 $213.96 $239.69 $189.39 16.76 % -7.74 % 1
83 SPRX SOLD -3.38 % -0.15 % 203.23 % 2021-08-10 $20.59 2021-08-11 $20.74 2021-10-12 $20.11 2021-10-12 $20.04 $21.53 $19.60 3.81 % -5.50 % 1
84 STGW SOLD 36.36 % -2.50 % 139.58 % 2021-08-10 $6.40 2021-08-11 $6.27 2021-10-11 $8.18 2021-10-11 $8.55 $9.20 $6.12 46.73 % -2.39 % 1
85 STLD SOLD -12.75 % 2.76 % 102.70 % 2021-08-10 $68.29 2021-08-11 $69.67 2021-10-11 $60.72 2021-10-11 $60.79 $74.37 $55.87 6.75 % -19.81 % 1
86 TGLS SOLD -5.77 % 0.70 % 210.56 % 2021-08-10 $24.60 2021-08-11 $26.00 2021-10-11 $24.63 2021-10-11 $24.50 $27.00 $20.10 3.85 % -22.69 % 1
87 VRRM SOLD -8.23 % -1.60 % 108.32 % 2021-08-10 $16.22 2021-08-11 $16.28 2021-10-11 $14.76 2021-10-11 $14.94 $16.35 $14.26 0.43 % -12.41 % 1

Average Return: -1.73 %

Average High Return: 13.59 %

Average Low Return: -14.44 %

SNP 500 Return: -1.82 %

This Strategy vs SNP 500 Return: 0.10 %

By: StockDomo.com
File created on Fri Dec 3 19:31:39 MST 2021