StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 5.02 % 1.33 % 43.25 % 2021-10-26 $52.70 2021-10-27 $53.04 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 6.11 % -5.43 % 1
2 ANET SOLD -64.30 % 3.52 % 74.00 % 2021-10-26 $403.59 2021-10-27 $400.24 2021-12-27 $146.84 2021-12-27 $142.87 $536.54 $119.04 34.05 % -70.26 % 1
3 ARES SOLD 0.10 % 1.77 % 61.63 % 2021-10-26 $84.50 2021-10-27 $82.46 2021-12-27 $82.80 2021-12-27 $82.54 $90.08 $72.83 9.24 % -11.68 % 1
4 ARIS SOLD -9.08 % -2.31 % 18.25 % 2021-10-26 $13.59 2021-10-27 $13.32 2021-12-27 $11.83 2021-12-27 $12.11 $14.85 $10.06 11.49 % -24.47 % 1
5 AVNT SOLD -1.58 % 2.41 % 55.58 % 2021-10-26 $55.95 2021-10-27 $55.72 2021-12-27 $56.08 2021-12-27 $54.84 $61.46 $50.22 10.30 % -9.87 % 1
6 BMO SOLD -3.93 % 1.65 % 45.45 % 2021-10-26 $111.27 2021-10-27 $110.84 2021-12-27 $107.66 2021-12-27 $106.48 $112.56 $100.54 1.55 % -9.29 % 1
7 CLS SOLD 8.68 % 3.31 % 88.28 % 2021-10-26 $10.07 2021-10-27 $10.14 2021-12-27 $11.24 2021-12-27 $11.02 $11.88 $9.41 17.16 % -7.20 % 1
8 ELF SOLD -0.69 % 1.64 % 55.05 % 2021-10-26 $31.79 2021-10-27 $31.71 2021-12-27 $32.14 2021-12-27 $31.49 $33.38 $29.25 5.27 % -7.76 % 1
9 ICE SOLD 1.89 % 1.41 % 40.05 % 2021-10-26 $133.72 2021-10-27 $133.33 2021-12-27 $137.75 2021-12-27 $135.85 $139.79 $128.54 4.85 % -3.59 % 1
10 INFO SOLD 4.79 % 1.26 % 96.64 % 2021-10-26 $128.25 2021-10-27 $127.73 2021-12-27 $134.57 2021-12-27 $133.85 $135.82 $122.71 6.33 % -3.93 % 1
11 KCGI SOLD -0.58 % -0.10 % 0.47 % 2021-10-26 $9.91 2021-10-27 $9.88 2021-12-27 $9.82 2021-12-27 $9.82 $10.38 $9.81 5.06 % -0.71 % 1
12 KKR SOLD -0.35 % 1.99 % 63.33 % 2021-10-26 $76.55 2021-10-27 $76.09 2021-12-27 $77.25 2021-12-27 $75.82 $83.90 $68.95 10.26 % -9.38 % 1
13 MCO SOLD 2.18 % 0.56 % 90.52 % 2021-10-26 $390.34 2021-10-27 $390.47 2021-12-27 $399.47 2021-12-27 $398.97 $407.94 $378.41 4.47 % -3.09 % 1
14 MLI SOLD 12.05 % 1.74 % 43.24 % 2021-10-26 $52.29 2021-10-27 $52.29 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $51.77 20.62 % -0.99 % 1
15 RE SOLD -6.47 % 1.57 % 44.77 % 2021-10-26 $286.62 2021-10-27 $286.87 2021-12-27 $271.22 2021-12-27 $268.32 $289.68 $256.00 0.98 % -10.76 % 1
16 REXR SOLD 15.94 % 1.46 % 38.97 % 2021-10-26 $66.67 2021-10-27 $66.92 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 17.62 % -1.14 % 1
17 SEAH SOLD -13.72 % -0.20 % 35.67 % 2021-10-26 $11.50 2021-10-27 $11.52 2021-12-27 $9.94 2021-12-27 $9.94 $12.48 $9.86 8.33 % -14.41 % 1
18 SJT SOLD -17.32 % 4.79 % 84.56 % 2021-10-26 $7.09 2021-10-27 $7.10 2021-12-27 $6.12 2021-12-27 $5.87 $7.80 $5.54 9.86 % -21.97 % 1
19 SM SOLD -12.40 % 7.55 % 41.72 % 2021-10-26 $33.63 2021-10-27 $33.07 2021-12-27 $31.19 2021-12-27 $28.97 $38.25 $25.23 15.66 % -23.71 % 1
20 SPGI SOLD 2.79 % 0.92 % 64.61 % 2021-10-26 $464.62 2021-10-27 $465.28 2021-12-27 $478.10 2021-12-27 $478.24 $484.21 $445.33 4.07 % -4.29 % 1
21 TPVG SOLD -1.46 % -0.86 % 78.74 % 2021-10-26 $17.78 2021-10-27 $17.86 2021-12-27 $17.37 2021-12-27 $17.60 $19.25 $16.44 7.78 % -7.95 % 1
22 UBS SOLD -0.67 % 1.40 % 48.57 % 2021-10-26 $17.96 2021-10-27 $18.04 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 3.49 % -6.37 % 1
23 UNH SOLD 9.69 % 0.83 % 43.27 % 2021-10-26 $454.64 2021-10-27 $454.64 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 9.69 % -4.10 % 1
24 VLD SOLD -22.34 % 7.35 % 55.77 % 2021-10-26 $9.85 2021-10-27 $9.85 2021-12-27 $8.18 2021-12-27 $7.65 $13.18 $7.08 33.81 % -28.12 % 1
25 VLN SOLD -14.97 % 0.51 % 68.54 % 2021-10-26 $9.60 2021-10-27 $9.62 2021-12-27 $7.95 2021-12-27 $8.18 $12.19 $7.30 26.72 % -24.12 % 1
26 WBX SOLD -5.94 % 4.83 % 180.58 % 2021-10-26 $16.31 2021-10-27 $16.68 2021-12-27 $16.51 2021-12-27 $15.69 $21.47 $11.70 28.72 % -29.86 % 1
27 WF SOLD -2.41 % -1.42 % 58.47 % 2021-10-26 $33.95 2021-10-27 $34.00 2021-12-27 $33.42 2021-12-27 $33.18 $34.40 $31.49 1.18 % -7.38 % 1
28 WIW SOLD -4.57 % 0.53 % 88.73 % 2021-10-26 $13.80 2021-10-27 $13.80 2021-12-27 $13.18 2021-12-27 $13.17 $13.93 $12.65 0.94 % -8.33 % 1
29 XOM SOLD -6.49 % 1.43 % 59.12 % 2021-10-26 $65.84 2021-10-27 $65.16 2021-12-27 $61.89 2021-12-27 $60.93 $66.38 $57.96 1.87 % -11.05 % 1
30 AVACU SOLD 0.64 % -0.30 % 37.77 % 2021-10-26 $10.20 2021-10-27 $10.08 2022-01-03 $10.13 2022-01-03 $10.14 $10.20 $10.03 1.19 % -0.50 % 1
31 AVGO SOLD 25.00 % 1.43 % 53.57 % 2021-10-26 $533.87 2021-10-27 $531.82 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $521.86 26.12 % -1.87 % 1
32 AVGOP SOLD 25.58 % 2.41 % 579.64 % 2021-10-26 $1681.87 2021-10-27 $1663.82 2021-12-28 $2089.35 2021-12-28 $2089.35 $2089.35 $1647.20 25.58 % -1.00 % 1
33 BRPMW SOLD -52.77 % 11.19 % 132.65 % 2021-10-26 $2.86 2021-10-27 $3.07 2021-12-27 $1.59 2021-12-27 $1.45 $3.07 $1.25 0.00% -59.28 % 1
34 BTCY SOLD -5.75 % 7.69 % 68.20 % 2021-10-26 $4.35 2021-10-27 $4.35 2021-12-27 $4.34 2021-12-27 $4.10 $4.99 $3.69 14.71 % -15.17 % 1
35 CBNK SOLD 0.08 % 0.31 % 43.01 % 2021-10-26 $25.99 2021-10-27 $26.00 2021-12-27 $26.17 2021-12-27 $26.02 $28.16 $23.85 8.31 % -8.27 % 1
36 CDMO SOLD 0.20 % 2.47 % 53.58 % 2021-10-26 $29.64 2021-10-27 $29.62 2021-12-27 $30.27 2021-12-27 $29.68 $34.51 $23.78 16.51 % -19.72 % 1
37 CDNS SOLD 9.32 % 2.22 % 58.65 % 2021-10-26 $172.93 2021-10-27 $172.79 2021-12-27 $191.65 2021-12-27 $188.89 $190.09 $164.65 10.01 % -4.71 % 1
38 CDXS SOLD 3.55 % 2.04 % 80.38 % 2021-10-26 $32.86 2021-10-27 $32.65 2021-12-27 $34.08 2021-12-27 $33.81 $42.01 $27.41 28.67 % -16.05 % 1
39 CG SOLD -0.52 % 1.19 % 30.24 % 2021-10-26 $56.29 2021-10-27 $56.10 2021-12-27 $56.15 2021-12-27 $55.81 $60.62 $49.30 8.06 % -12.12 % 1
40 CHKEW SOLD -4.00 % 3.64 % 2.01 % 2021-10-26 $42.30 2021-10-27 $41.51 2021-12-27 $40.13 2021-12-27 $39.85 $42.52 $32.53 2.43 % -21.63 % 1
41 CHKEZ SOLD 7.31 % 0.52 % 0.15 % 2021-10-26 $38.50 2021-10-29 $34.07 2021-12-29 $36.56 2021-12-29 $36.56 $39.09 $29.20 14.73 % -14.29 % 1
42 ESGU SOLD 2.40 % 1.39 % 100.78 % 2021-10-26 $104.65 2021-10-27 $104.79 2021-12-27 $108.46 2021-12-27 $107.31 $108.34 $102.25 3.39 % -2.42 % 1
43 ESLT SOLD 6.76 % 1.65 % 143.85 % 2021-10-26 $157.25 2021-10-27 $158.64 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.02 % -8.77 % 1
44 HLNE SOLD 0.45 % 2.09 % 54.39 % 2021-10-26 $104.18 2021-10-27 $104.12 2021-12-27 $105.90 2021-12-27 $104.59 $116.00 $94.51 11.41 % -9.23 % 1
45 HVBC SOLD -2.67 % -0.59 % 13.45 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 1
46 HYDR SOLD -17.18 % 0.33 % 68.81 % 2021-10-26 $25.45 2021-10-27 $25.67 2021-12-27 $21.11 2021-12-27 $21.26 $29.23 $19.80 13.87 % -22.87 % 1
47 IINN SOLD -25.61 % 4.10 % 90.22 % 2021-10-26 $9.59 2021-10-27 $4.92 2021-12-27 $3.81 2021-12-27 $3.66 $6.48 $2.32 31.71 % -52.85 % 1
48 IINNW SOLD -37.86 % 22.89 % 74.53 % 2021-10-26 $2.85 2021-10-27 $1.40 2021-12-27 $1.02 2021-12-27 $0.87 $1.90 $0.70 35.71 % -50.00 % 1
49 INTU SOLD 4.90 % 2.68 % 55.45 % 2021-10-26 $608.61 2021-10-27 $609.22 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 17.67 % -1.63 % 1
50 IPAR SOLD 22.43 % 1.56 % 82.33 % 2021-10-26 $83.73 2021-10-27 $83.25 2021-12-27 $103.73 2021-12-27 $101.92 $103.00 $83.05 23.72 % -0.24 % 1
51 LTRX SOLD -6.02 % 2.64 % 168.46 % 2021-10-26 $8.14 2021-10-27 $8.14 2021-12-27 $7.77 2021-12-27 $7.65 $10.25 $6.35 25.92 % -21.99 % 1
52 MASI SOLD 1.96 % 0.47 % 64.06 % 2021-10-26 $289.01 2021-10-27 $290.10 2021-12-27 $294.72 2021-12-27 $295.80 $305.21 $269.13 5.21 % -7.23 % 1
53 MEDP SOLD 3.98 % 2.03 % 76.43 % 2021-10-26 $213.02 2021-10-27 $214.83 2021-12-27 $227.90 2021-12-27 $223.37 $231.00 $199.90 7.53 % -6.95 % 1
54 OAS SOLD 2.86 % 7.32 % 288.24 % 2021-10-26 $119.94 2021-10-27 $118.78 2021-12-27 $130.42 2021-12-27 $122.18 $133.20 $111.08 12.14 % -6.48 % 1
55 OMCL SOLD 3.54 % 1.53 % 52.89 % 2021-10-26 $170.75 2021-10-27 $170.30 2021-12-27 $178.35 2021-12-27 $176.33 $187.28 $167.05 9.97 % -1.91 % 1
56 OMGA SOLD -42.97 % -9.01 % 51.01 % 2021-10-26 $26.25 2021-10-27 $26.69 2021-12-27 $13.83 2021-12-27 $15.22 $31.41 $12.65 17.68 % -52.60 % 1
57 OTTR SOLD 11.73 % -0.09 % 51.68 % 2021-10-26 $61.49 2021-10-27 $61.64 2021-12-27 $68.81 2021-12-27 $68.87 $71.51 $60.01 16.01 % -2.64 % 1
58 PATI SOLD -40.59 % -2.29 % 175.74 % 2021-10-26 $13.50 2021-10-27 $14.39 2021-12-27 $8.09 2021-12-27 $8.55 $16.29 $8.09 13.20 % -43.78 % 1
59 PERI SOLD -15.93 % 3.64 % 95.88 % 2021-10-26 $29.08 2021-10-27 $28.93 2021-12-27 $24.77 2021-12-27 $24.32 $33.09 $20.72 14.38 % -28.38 % 1
60 REG SOLD 2.41 % 0.95 % 67.82 % 2021-10-26 $71.45 2021-10-27 $71.07 2021-12-27 $73.55 2021-12-27 $72.78 $78.06 $68.63 9.84 % -3.43 % 1
61 ROIV SOLD 46.51 % -1.17 % 11.26 % 2021-10-26 $8.41 2021-10-27 $8.32 2021-12-27 $11.82 2021-12-27 $12.19 $16.76 $6.55 101.44 % -21.27 % 1
62 ROIVW SOLD 74.48 % 0.43 % 25.61 % 2021-10-26 $1.38 2021-10-27 $1.45 2021-12-27 $2.34 2021-12-27 $2.53 $2.69 $1.19 85.52 % -17.93 % 1
63 SMPL SOLD 2.89 % 1.10 % 56.83 % 2021-10-26 $39.70 2021-10-27 $39.75 2021-12-27 $41.22 2021-12-27 $40.90 $41.35 $35.60 4.03 % -10.44 % 1
64 SOVO SOLD -13.92 % 1.44 % 32.43 % 2021-10-26 $16.09 2021-10-27 $16.09 2021-12-27 $14.11 2021-12-27 $13.85 $17.41 $13.44 8.20 % -16.47 % 1
65 SPSC SOLD -15.84 % 1.07 % 63.81 % 2021-10-26 $171.05 2021-10-27 $170.90 2021-12-27 $145.37 2021-12-27 $143.83 $174.42 $130.21 2.06 % -23.81 % 1
66 SWAGU SOLD -0.69 % 0.00% 8.73 % 2021-10-26 $10.16 2021-10-27 $10.18 2021-12-27 $10.11 2021-12-27 $10.11 $10.26 $10.10 0.79 % -0.79 % 1
67 SWAGW SOLD -28.21 % 5.36 % 5.67 % 2021-10-26 $0.81 2021-10-27 $0.78 2021-12-27 $0.59 2021-12-27 $0.56 $0.78 $0.53 0.00% -32.05 % 1
68 THACU SOLD 0.10 % 0.10 % 2.53 % 2021-10-26 $10.08 2021-10-27 $10.10 2021-12-27 $10.11 2021-12-27 $10.11 $10.20 $10.03 0.99 % -0.69 % 1
69 TUGC SOLD -1.41 % 0.00% 15.79 % 2021-10-26 $9.91 2021-10-27 $9.93 2021-12-27 $9.79 2021-12-27 $9.79 $9.99 $9.75 0.60 % -1.81 % 1
70 TUGCU SOLD -1.85 % 0.10 % 58.32 % 2021-10-26 $10.26 2021-10-27 $10.26 2021-12-30 $10.07 2021-12-30 $10.07 $10.50 $9.87 2.34 % -3.80 % 1
71 USMC SOLD 4.67 % 1.06 % 3.89 % 2021-10-26 $42.51 2021-10-27 $42.43 2021-12-27 $44.69 2021-12-27 $44.41 $44.41 $41.80 4.67 % -1.48 % 1
72 UTMD SOLD -5.73 % 2.32 % 26.84 % 2021-10-26 $99.58 2021-10-27 $105.00 2021-12-27 $100.15 2021-12-27 $98.98 $133.87 $90.22 27.50 % -14.08 % 1
73 XPDI SOLD -4.60 % -2.73 % 59.87 % 2021-10-26 $12.50 2021-10-27 $11.95 2021-12-27 $11.03 2021-12-27 $11.40 $14.98 $10.30 25.36 % -13.81 % 1
74 XPDIU SOLD -7.77 % 0.00% 6.69 % 2021-10-26 $13.61 2021-10-27 $13.39 2021-12-27 $11.91 2021-12-27 $12.35 $17.10 $11.10 27.71 % -17.10 % 1
75 ZD SOLD -12.46 % 1.22 % 43.53 % 2021-10-26 $128.10 2021-10-27 $127.02 2021-12-27 $112.32 2021-12-27 $111.19 $135.00 $105.50 6.28 % -16.94 % 1
76 ZS SOLD 3.37 % 2.13 % 38.33 % 2021-10-26 $315.32 2021-10-27 $316.20 2021-12-27 $329.89 2021-12-27 $326.85 $376.11 $265.33 18.95 % -16.09 % 1

Average Return: -2.68 %

Average High Return: 14.15 %

Average Low Return: -14.31 %

SNP 500 Return: 4.61 %

This Strategy vs SNP 500 Return: -7.28 %

By: StockDomo.com
File created on Fri Feb 18 19:31:08 MST 2022