StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQUA SOLD -21.63 % -0.80 % 128.03 % 2021-11-17 $47.83 2021-11-18 $48.12 2022-01-18 $38.31 2022-01-18 $37.71 $49.38 $37.71 2.62 % -21.63 % 1
2 ARES SOLD -14.76 % -1.63 % 120.76 % 2021-11-17 $88.84 2021-11-18 $89.50 2022-01-18 $75.86 2022-01-18 $76.29 $90.08 $72.68 0.65 % -18.79 % 1
3 BOOT SOLD -18.23 % -2.91 % 93.72 % 2021-11-17 $127.49 2021-11-18 $129.70 2022-01-18 $105.57 2022-01-18 $106.06 $134.50 $104.25 3.70 % -19.62 % 1
4 CNC SOLD 4.53 % -2.31 % 87.01 % 2021-11-17 $76.18 2021-11-18 $76.40 2022-01-18 $78.69 2022-01-18 $79.86 $85.44 $69.51 11.83 % -9.02 % 1
5 CNHI SOLD -12.49 % -1.15 % 56.57 % 2021-11-17 $19.14 2021-11-18 $18.74 2022-01-18 $16.33 2022-01-18 $16.40 $19.69 $15.59 5.07 % -16.81 % 1
6 DEO SOLD -3.64 % -1.59 % 124.35 % 2021-11-17 $209.67 2021-11-18 $209.32 2022-01-18 $203.00 2022-01-18 $201.70 $223.14 $200.53 6.60 % -4.20 % 1
7 DMYQ HOLD -5.18 % 9.63 % 65.75 % 2021-11-17 $11.40 2021-11-18 $11.40 2021-12-07 $10.81 $12.15 $9.19 6.58 % -19.39 % 1
8 ECC SOLD -7.24 % 0.86 % 120.60 % 2021-11-17 $15.21 2021-11-18 $15.20 2022-01-18 $14.13 2022-01-18 $14.10 $15.54 $13.64 2.24 % -10.26 % 1
9 EL SOLD -9.56 % -3.45 % 169.47 % 2021-11-17 $354.46 2021-11-18 $347.97 2022-01-18 $310.95 2022-01-18 $314.70 $374.20 $314.70 7.54 % -9.56 % 1
10 FCN SOLD 0.01 % -0.83 % 110.34 % 2021-11-17 $149.96 2021-11-18 $149.90 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 5.31 % -5.20 % 1
11 FLNG SOLD 12.93 % -8.88 % 211.37 % 2021-11-17 $22.78 2021-11-18 $21.89 2022-01-18 $22.69 2022-01-18 $24.72 $26.26 $19.55 19.96 % -10.69 % 1
12 GM SOLD -6.53 % -3.78 % 76.91 % 2021-11-17 $64.61 2021-11-18 $64.33 2022-01-18 $58.79 2022-01-18 $60.13 $67.21 $53.14 4.48 % -17.39 % 1
13 HD SOLD -8.02 % -1.42 % 147.93 % 2021-11-17 $394.85 2021-11-18 $398.00 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 5.68 % -8.02 % 1
14 HTA SOLD -6.04 % -1.37 % 69.98 % 2021-11-17 $34.72 2021-11-18 $34.75 2022-01-18 $32.33 2022-01-18 $32.65 $34.83 $32.40 0.23 % -6.76 % 1
15 ICL SOLD 11.60 % -2.99 % 168.11 % 2021-11-17 $9.42 2021-11-18 $9.48 2022-01-18 $10.71 2022-01-18 $10.58 $11.16 $8.58 17.72 % -9.49 % 1
16 IIIN SOLD -11.16 % -2.71 % 89.31 % 2021-11-17 $45.46 2021-11-18 $45.41 2022-01-18 $39.55 2022-01-18 $40.34 $46.50 $36.02 2.40 % -20.68 % 1
17 INS HOLD -15.74 % -0.32 % 46.83 % 2021-11-17 $46.88 2021-11-18 $47.65 2021-12-28 $40.15 $49.14 $37.72 3.13 % -20.84 % 1
18 IONQ SOLD -63.16 % -5.65 % 85.07 % 2021-11-17 $31.00 2021-11-18 $33.74 2022-01-18 $12.20 2022-01-18 $12.43 $35.90 $12.43 6.40 % -63.16 % 1
19 KEN SOLD 13.39 % -9.35 % 216.90 % 2021-11-17 $44.09 2021-11-18 $44.50 2022-01-18 $49.95 2022-01-18 $50.46 $55.35 $42.00 24.38 % -5.62 % 1
20 KEYS SOLD -5.75 % -3.06 % 107.43 % 2021-11-17 $194.35 2021-11-18 $194.86 2022-01-18 $181.42 2022-01-18 $183.66 $209.08 $182.17 7.30 % -6.51 % 1
21 LEN-B SOLD -2.09 % -6.27 % 132.17 % 2021-11-17 $90.49 2021-11-18 $90.50 2022-01-18 $84.07 2022-01-18 $88.61 $96.42 $83.17 6.54 % -8.10 % 1
22 MCI SOLD -2.81 % 3.14 % 246.60 % 2021-11-17 $16.47 2021-11-18 $16.36 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 2.63 % -9.96 % 1
23 MPV SOLD -2.23 % 1.17 % 308.69 % 2021-11-17 $14.72 2021-11-18 $14.82 2022-01-18 $14.65 2022-01-18 $14.49 $15.28 $13.76 3.10 % -7.15 % 1
24 ONON SOLD -45.75 % -2.35 % 91.70 % 2021-11-17 $51.45 2021-11-18 $50.10 2022-01-18 $27.37 2022-01-18 $27.18 $50.72 $26.38 1.24 % -47.35 % 1
25 RBLX SOLD -37.78 % -2.33 % 130.00 % 2021-11-17 $124.70 2021-11-18 $129.28 2022-01-18 $77.21 2022-01-18 $80.44 $141.60 $77.42 9.53 % -40.11 % 1
26 RYN SOLD -5.09 % -3.21 % 101.44 % 2021-11-17 $40.80 2021-11-18 $40.90 2022-01-18 $38.04 2022-01-18 $38.82 $41.09 $36.86 0.46 % -9.88 % 1
27 SNII SOLD -19.47 % 0.10 % 74.15 % 2021-11-17 $11.88 2021-11-18 $12.38 2022-01-18 $9.99 2022-01-18 $9.97 $12.75 $9.95 2.99 % -19.63 % 1
28 VVV SOLD -4.63 % -2.17 % 103.94 % 2021-11-17 $36.89 2021-11-18 $36.95 2022-01-18 $34.77 2022-01-18 $35.24 $37.97 $33.92 2.76 % -8.20 % 1
29 WM SOLD -6.05 % -0.83 % 103.94 % 2021-11-17 $165.41 2021-11-18 $165.41 2022-01-18 $155.35 2022-01-18 $155.41 $168.04 $155.12 1.59 % -6.22 % 1
30 ARQQW SOLD -34.85 % -8.24 % 72.74 % 2021-11-17 $5.96 2021-11-18 $6.14 2022-01-18 $3.23 2022-01-18 $4.00 $10.05 $2.85 63.68 % -53.58 % 1
31 AVHIU SOLD 3.55 % 3.96 % 30.08 % 2021-11-17 $10.20 2021-11-18 $10.15 2022-01-19 $10.51 2022-01-19 $10.51 $11.28 $10.09 11.13 % -0.59 % 1
32 BCPC SOLD -7.75 % -3.71 % 182.22 % 2021-11-17 $167.51 2021-11-18 $167.26 2022-01-18 $149.75 2022-01-18 $154.29 $174.10 $154.10 4.09 % -7.87 % 1
33 CDNS SOLD -16.93 % -5.08 % 153.17 % 2021-11-17 $187.74 2021-11-18 $187.80 2022-01-18 $153.53 2022-01-18 $156.00 $192.70 $156.00 2.61 % -16.93 % 1
34 CWST SOLD -15.68 % -1.17 % 102.07 % 2021-11-17 $89.55 2021-11-18 $89.65 2022-01-18 $75.42 2022-01-18 $75.59 $89.65 $75.59 0.00% -15.68 % 1
35 DXYN SOLD -18.67 % -1.12 % 64.49 % 2021-11-17 $6.63 2021-11-18 $6.64 2022-01-18 $5.30 2022-01-18 $5.40 $6.98 $5.03 5.12 % -24.25 % 1
36 EDNC SOLD -0.31 % -0.41 % 46.58 % 2021-11-17 $9.78 2021-11-18 $9.78 2022-01-21 $9.72 2022-01-21 $9.75 $10.08 $9.68 3.07 % -1.02 % 1
37 EXTR SOLD 6.06 % -3.22 % 121.00 % 2021-11-17 $13.01 2021-11-18 $13.21 2022-01-18 $13.83 2022-01-18 $14.01 $16.61 $12.67 25.74 % -4.09 % 1
38 FFIV SOLD -1.63 % -5.35 % 172.12 % 2021-11-17 $236.75 2021-11-18 $236.27 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 5.39 % -6.25 % 1
39 FYBR SOLD -10.80 % -2.38 % 82.94 % 2021-11-17 $34.11 2021-11-18 $33.97 2022-01-18 $29.47 2022-01-18 $30.30 $35.14 $28.11 3.44 % -17.25 % 1
40 GLAD SOLD -9.31 % 0.71 % 117.50 % 2021-11-17 $12.35 2021-11-18 $12.35 2022-01-18 $11.36 2022-01-18 $11.20 $12.36 $10.26 0.08 % -16.92 % 1
41 HEWG SOLD -3.63 % -1.15 % 19.54 % 2021-11-17 $34.02 2021-11-18 $33.99 2022-01-18 $32.73 2022-01-18 $32.76 $34.00 $31.58 0.03 % -7.09 % 1
42 HSON SOLD -10.51 % -6.74 % 52.61 % 2021-11-17 $29.64 2021-11-18 $29.70 2022-01-18 $25.05 2022-01-18 $26.58 $30.99 $21.61 4.34 % -27.24 % 1
43 JWEL SOLD -61.92 % -8.88 % 12.46 % 2021-11-17 $11.73 2021-11-18 $11.24 2022-01-18 $3.90 2022-01-18 $4.28 $25.78 $4.21 129.36 % -62.54 % 1
44 KZR SOLD 8.33 % -7.18 % 90.15 % 2021-11-17 $12.80 2021-11-18 $12.84 2022-01-18 $13.18 2022-01-18 $13.91 $17.28 $12.05 34.58 % -6.15 % 1
45 MTSI SOLD -8.99 % -3.45 % 115.35 % 2021-11-17 $77.58 2021-11-18 $78.09 2022-01-18 $69.15 2022-01-18 $71.07 $80.30 $70.56 2.83 % -9.64 % 1
46 NVMI SOLD -2.04 % -7.74 % 142.18 % 2021-11-17 $140.64 2021-11-18 $141.63 2022-01-18 $131.15 2022-01-18 $138.74 $149.15 $120.45 5.31 % -14.95 % 1
47 ON SOLD 0.91 % -4.79 % 102.72 % 2021-11-17 $62.40 2021-11-18 $63.48 2022-01-18 $63.03 2022-01-18 $64.06 $71.25 $59.15 12.24 % -6.82 % 1
48 OTTR SOLD -5.16 % -2.63 % 114.59 % 2021-11-17 $67.43 2021-11-18 $67.42 2022-01-18 $62.59 2022-01-18 $63.94 $71.89 $63.26 6.63 % -6.17 % 1
49 PPD HOLD -0.23 % -0.06 % 151.55 % 2021-11-17 $47.41 2021-11-18 $47.39 2021-12-07 $47.28 $47.40 $47.00 0.02 % -0.82 % 1
50 RDVT SOLD -14.59 % 1.93 % 95.08 % 2021-11-17 $36.20 2021-11-18 $34.89 2022-01-18 $31.18 2022-01-18 $29.80 $42.48 $29.80 21.75 % -14.59 % 1
51 RMBS SOLD 5.65 % -5.36 % 107.48 % 2021-11-17 $25.68 2021-11-18 $26.13 2022-01-18 $26.46 2022-01-18 $27.61 $29.89 $25.34 14.39 % -3.02 % 1
52 SABSW SOLD -57.69 % -12.80 % 159.02 % 2021-11-17 $2.68 2021-11-18 $3.12 2022-01-18 $1.09 2022-01-18 $1.32 $3.32 $1.18 6.41 % -62.18 % 1
53 SEV SOLD -82.62 % -5.01 % 73.62 % 2021-11-17 $38.20 2021-11-18 $43.28 2022-01-18 $7.21 2022-01-18 $7.52 $47.49 $7.19 9.73 % -83.39 % 1
54 SIGA SOLD -20.48 % -5.15 % 86.21 % 2021-11-17 $8.27 2021-11-18 $8.74 2022-01-18 $6.63 2022-01-18 $6.95 $9.82 $6.77 12.36 % -22.54 % 1
55 SMID SOLD -2.35 % -2.05 % 60.54 % 2021-11-17 $27.72 2021-11-18 $28.05 2022-01-18 $26.82 2022-01-18 $27.39 $47.99 $26.79 71.09 % -4.49 % 1
56 TER SOLD 5.58 % -5.47 % 131.13 % 2021-11-17 $151.61 2021-11-18 $152.43 2022-01-18 $155.56 2022-01-18 $160.94 $168.91 $144.91 10.81 % -4.93 % 1
57 TW SOLD -8.59 % -0.75 % 87.13 % 2021-11-17 $97.99 2021-11-18 $98.57 2022-01-18 $91.02 2022-01-18 $90.10 $102.33 $89.83 3.81 % -8.87 % 1
58 UFPI SOLD -3.92 % -4.10 % 101.71 % 2021-11-17 $90.37 2021-11-18 $90.67 2022-01-18 $84.97 2022-01-18 $87.12 $94.80 $79.16 4.55 % -12.69 % 1
59 VCKAW SOLD -36.67 % -7.14 % 73.59 % 2021-11-17 $0.73 2021-11-18 $0.60 2022-01-19 $0.39 2022-01-19 $0.38 $0.70 $0.38 16.67 % -36.67 % 1
60 VPCBW SOLD -46.70 % 0.00% 34.98 % 2021-11-17 $1.92 2021-11-18 $1.97 2022-01-19 $0.95 2022-01-19 $1.05 $2.00 $0.89 1.52 % -54.82 % 1
61 VREX SOLD -4.26 % -3.13 % 149.16 % 2021-11-17 $30.05 2021-11-18 $30.05 2022-01-18 $28.17 2022-01-18 $28.77 $32.65 $26.88 8.65 % -10.55 % 1
62 ZI SOLD -35.62 % -4.24 % 94.38 % 2021-11-17 $77.35 2021-11-18 $77.27 2022-01-18 $49.26 2022-01-18 $49.75 $79.17 $49.73 2.46 % -35.64 % 1

Average Return: -12.65 %

Average High Return: 10.94 %

Average Low Return: -18.07 %

SNP 500 Return: -2.63 %

This Strategy vs SNP 500 Return: -10.02 %

By: StockDomo.com
File created on Fri Mar 11 19:31:56 MST 2022