StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VGIT SOLD -4.40 % -0.11 % 57.88 % 2021-12-16 $67.15 2021-12-17 $67.25 2022-02-15 $64.29 2022-02-15 $64.29 $67.38 $64.19 0.19 % -4.55 % 3
2 CLST SOLD -1.35 % 0.14 % 105.93 % 2021-12-16 $13.98 2021-12-17 $14.03 2022-02-15 $13.82 2022-02-15 $13.84 $14.09 $13.50 0.43 % -3.78 % 3
3 AIZN SOLD -14.89 % 0.75 % 129.26 % 2021-12-16 $26.90 2021-12-17 $26.86 2022-02-15 $22.91 2022-02-15 $22.86 $27.31 $22.65 1.68 % -15.67 % 3
4 AJRD SOLD -18.35 % 1.65 % 178.75 % 2021-12-16 $45.48 2021-12-17 $45.50 2022-02-15 $37.50 2022-02-15 $37.15 $47.35 $35.79 4.07 % -21.34 % 3
5 BDXB SOLD 0.70 % 0.67 % 21.52 % 2021-12-16 $53.28 2021-12-17 $52.99 2022-02-15 $53.72 2022-02-15 $53.36 $55.94 $51.17 5.57 % -3.43 % 3
6 BGS SOLD 0.26 % 0.45 % 40.81 % 2021-12-16 $30.63 2021-12-17 $30.72 2022-02-15 $30.97 2022-02-15 $30.80 $34.27 $30.13 11.56 % -1.92 % 3
7 BGSF SOLD 1.01 % 0.71 % 35.87 % 2021-12-16 $13.71 2021-12-17 $13.90 2022-02-15 $14.14 2022-02-15 $14.04 $15.10 $12.80 8.63 % -7.91 % 3
8 BK SOLD 6.86 % 1.24 % 98.90 % 2021-12-16 $58.42 2021-12-17 $58.14 2022-02-15 $62.23 2022-02-15 $62.13 $64.63 $55.17 11.16 % -5.11 % 3
9 BSL SOLD -6.34 % 1.58 % 103.35 % 2021-12-16 $16.87 2021-12-17 $16.88 2022-02-15 $16.07 2022-02-15 $15.81 $17.34 $15.35 2.73 % -9.06 % 3
10 CBU SOLD 0.19 % 1.65 % 77.80 % 2021-12-16 $73.24 2021-12-17 $72.54 2022-02-15 $73.29 2022-02-15 $72.68 $78.00 $69.48 7.53 % -4.22 % 3
11 CMA SOLD 14.86 % 2.32 % 59.89 % 2021-12-16 $87.11 2021-12-17 $86.11 2022-02-15 $100.17 2022-02-15 $98.91 $102.09 $79.99 18.56 % -7.11 % 3
12 CNNE SOLD -11.94 % 3.52 % 97.10 % 2021-12-16 $33.44 2021-12-17 $33.07 2022-02-15 $29.70 2022-02-15 $29.12 $36.50 $26.79 10.37 % -18.99 % 3
13 CPF SOLD 7.27 % 2.12 % 52.52 % 2021-12-16 $27.50 2021-12-17 $27.50 2022-02-15 $29.81 2022-02-15 $29.50 $30.97 $26.37 12.62 % -4.11 % 3
14 DNB SOLD -0.36 % 4.35 % 108.48 % 2021-12-16 $19.26 2021-12-17 $19.26 2022-02-15 $19.93 2022-02-15 $19.19 $20.86 $18.85 8.31 % -2.13 % 3
15 ECCC SOLD -0.35 % -0.04 % 32.42 % 2021-12-16 $25.36 2021-12-17 $25.36 2022-02-15 $25.21 2022-02-15 $25.27 $25.99 $24.97 2.48 % -1.54 % 3
16 ENBA SOLD -1.46 % 0.38 % 55.23 % 2021-12-16 $26.79 2021-12-17 $26.70 2022-02-15 $26.36 2022-02-15 $26.31 $27.00 $25.45 1.12 % -4.68 % 3
17 EQNR SOLD 10.33 % -4.31 % 154.18 % 2021-12-16 $26.70 2021-12-17 $26.34 2022-02-15 $29.53 2022-02-15 $29.06 $32.16 $25.67 22.10 % -2.54 % 3
18 FCF SOLD 9.33 % 1.88 % 69.47 % 2021-12-16 $15.36 2021-12-17 $15.22 2022-02-15 $16.77 2022-02-15 $16.64 $17.63 $14.70 15.83 % -3.42 % 3
19 FCN SOLD 0.98 % -0.85 % 78.23 % 2021-12-16 $146.34 2021-12-17 $146.69 2022-02-15 $146.25 2022-02-15 $148.13 $157.86 $140.62 7.61 % -4.14 % 3
20 GJS SOLD -1.15 % 1.39 % 12.99 % 2021-12-16 $21.74 2021-12-21 $21.70 2022-02-22 $21.87 2022-02-22 $21.45 $22.00 $21.01 1.38 % -3.18 % 3
21 HSBC SOLD 26.44 % -0.29 % 91.34 % 2021-12-16 $29.67 2021-12-17 $29.65 2022-02-15 $37.42 2022-02-15 $37.49 $38.61 $29.06 30.22 % -1.99 % 3
22 HTH SOLD -6.85 % 2.34 % 99.66 % 2021-12-16 $35.40 2021-12-17 $35.20 2022-02-15 $33.24 2022-02-15 $32.79 $38.23 $31.31 8.61 % -11.05 % 3
23 IGI SOLD -12.89 % 0.36 % 92.65 % 2021-12-16 $22.20 2021-12-17 $22.19 2022-02-15 $19.42 2022-02-15 $19.33 $23.00 $19.28 3.65 % -13.11 % 3
24 INGR SOLD -9.00 % 1.56 % 46.55 % 2021-12-16 $96.65 2021-12-17 $96.00 2022-02-15 $88.00 2022-02-15 $87.36 $101.89 $83.74 6.14 % -12.77 % 3
25 JLS SOLD -11.14 % 0.80 % 101.32 % 2021-12-16 $21.03 2021-12-17 $21.01 2022-02-15 $18.90 2022-02-15 $18.67 $21.40 $18.67 1.86 % -11.14 % 3
26 KTN SOLD -3.55 % 0.85 % 10.00 % 2021-12-16 $32.39 2021-12-17 $32.10 2022-02-15 $30.96 2022-02-15 $30.96 $32.59 $30.06 1.53 % -6.36 % 3
27 LTC SOLD -0.06 % 1.71 % 51.17 % 2021-12-16 $33.64 2021-12-17 $33.63 2022-02-15 $33.96 2022-02-15 $33.61 $36.94 $32.62 9.84 % -3.00 % 3
28 NEM SOLD 6.24 % -1.66 % 89.11 % 2021-12-16 $59.00 2021-12-17 $59.18 2022-02-15 $63.28 2022-02-15 $62.87 $65.49 $57.16 10.66 % -3.41 % 3
29 NHI SOLD -3.75 % 1.20 % 49.81 % 2021-12-16 $55.71 2021-12-17 $55.69 2022-02-15 $53.97 2022-02-15 $53.60 $61.72 $52.52 10.83 % -5.69 % 3
30 NUE SOLD 3.43 % 3.60 % 54.88 % 2021-12-16 $113.90 2021-12-17 $113.74 2022-02-15 $121.58 2022-02-15 $117.64 $126.67 $88.50 11.37 % -22.19 % 3
31 NVS SOLD -0.10 % 0.85 % 81.65 % 2021-12-16 $86.07 2021-12-17 $86.30 2022-02-15 $86.42 2022-02-15 $86.21 $90.99 $83.26 5.43 % -3.52 % 3
32 PFH SOLD -14.49 % 0.96 % 281.96 % 2021-12-16 $25.96 2021-12-17 $25.94 2022-02-15 $22.15 2022-02-15 $22.18 $26.12 $21.80 0.69 % -15.96 % 3
33 PGTI SOLD -12.52 % 2.72 % 135.51 % 2021-12-16 $21.51 2021-12-17 $21.33 2022-02-15 $18.89 2022-02-15 $18.66 $22.95 $17.57 7.59 % -17.63 % 3
34 PM SOLD 16.43 % 0.39 % 99.11 % 2021-12-16 $94.38 2021-12-17 $93.92 2022-02-15 $109.67 2022-02-15 $109.35 $109.42 $91.42 16.50 % -2.66 % 3
35 PSB SOLD -10.00 % 0.51 % 85.96 % 2021-12-16 $176.53 2021-12-17 $177.43 2022-02-15 $159.20 2022-02-15 $159.68 $189.23 $157.67 6.65 % -11.14 % 3
36 SID SOLD 15.19 % -3.97 % 124.00 % 2021-12-16 $4.48 2021-12-17 $4.41 2022-02-15 $5.08 2022-02-15 $5.08 $5.61 $4.04 27.21 % -8.39 % 3
37 SJR SOLD 2.00 % 0.07 % 68.22 % 2021-12-16 $29.17 2021-12-17 $29.05 2022-02-15 $29.61 2022-02-15 $29.63 $30.66 $28.75 5.54 % -1.03 % 3
38 SNX SOLD -6.56 % 4.56 % 80.37 % 2021-12-16 $110.15 2021-12-17 $109.77 2022-02-15 $105.96 2022-02-15 $102.57 $119.30 $97.44 8.68 % -11.23 % 3
39 VAL SOLD 17.68 % 0.19 % 51.26 % 2021-12-16 $35.04 2021-12-17 $34.84 2022-02-15 $41.19 2022-02-15 $41.00 $43.79 $33.17 25.69 % -4.79 % 3
40 VGM SOLD -13.61 % 0.00% 103.70 % 2021-12-16 $13.74 2021-12-17 $13.81 2022-02-15 $11.94 2022-02-15 $11.93 $14.00 $11.90 1.38 % -13.83 % 3
41 VPG SOLD -9.91 % 3.11 % 95.63 % 2021-12-16 $35.64 2021-12-17 $35.41 2022-02-15 $32.51 2022-02-15 $31.90 $37.56 $29.96 6.07 % -15.39 % 3
42 VZ SOLD 0.47 % 0.17 % 66.13 % 2021-12-16 $52.75 2021-12-17 $53.05 2022-02-15 $53.36 2022-02-15 $53.30 $54.83 $50.81 3.36 % -4.22 % 3
43 WFC SOLD 18.95 % 0.92 % 54.65 % 2021-12-16 $50.30 2021-12-17 $49.70 2022-02-15 $58.38 2022-02-15 $59.12 $60.30 $46.25 21.33 % -6.94 % 3
44 WU SOLD 8.27 % 1.46 % 137.92 % 2021-12-16 $18.49 2021-12-17 $18.37 2022-02-15 $20.09 2022-02-15 $19.89 $19.94 $17.04 8.55 % -7.24 % 3
45 AGNCN SOLD -5.26 % 0.04 % 44.70 % 2021-12-16 $25.80 2021-12-17 $25.65 2022-02-15 $24.26 2022-02-15 $24.30 $25.90 $24.23 0.97 % -5.54 % 3
46 AMNB SOLD 1.61 % 0.31 % 141.81 % 2021-12-16 $37.53 2021-12-17 $37.81 2022-02-15 $38.50 2022-02-15 $38.42 $39.99 $35.95 5.77 % -4.92 % 3
47 ARCT SOLD -43.24 % 6.88 % 79.61 % 2021-12-16 $43.00 2021-12-17 $41.91 2022-02-15 $24.85 2022-02-15 $23.79 $48.75 $20.54 16.32 % -50.99 % 3
48 ARIZW SOLD 9.07 % -3.33 % 29.86 % 2021-12-16 $0.29 2021-12-17 $0.27 2022-02-15 $0.29 2022-02-15 $0.29 $0.35 $0.21 29.63 % -22.22 % 3
49 AUBAP SOLD -6.42 % -0.12 % 111.38 % 2021-12-16 $27.99 2021-12-17 $27.89 2022-02-15 $26.00 2022-02-15 $26.10 $28.12 $26.00 0.82 % -6.78 % 3
50 BCBP SOLD 22.46 % 3.88 % 103.77 % 2021-12-16 $15.14 2021-12-17 $15.05 2022-02-15 $19.00 2022-02-15 $18.43 $18.99 $14.90 26.18 % -1.00 % 3
51 BECN SOLD 2.76 % 2.47 % 71.45 % 2021-12-16 $54.07 2021-12-17 $53.71 2022-02-15 $56.09 2022-02-15 $55.19 $60.32 $50.56 12.31 % -5.86 % 3
52 CALT SOLD -4.77 % 2.82 % 192.24 % 2021-12-16 $22.93 2021-12-17 $22.87 2022-02-15 $21.85 2022-02-15 $21.78 $26.64 $18.61 16.48 % -18.63 % 3
53 CHCO SOLD -0.95 % 0.64 % 85.78 % 2021-12-16 $81.66 2021-12-17 $81.04 2022-02-15 $80.10 2022-02-15 $80.27 $86.30 $77.73 6.49 % -4.08 % 3
54 EBTC SOLD 3.67 % 2.49 % 68.11 % 2021-12-16 $38.84 2021-12-17 $38.93 2022-02-15 $40.68 2022-02-15 $40.36 $46.48 $37.71 19.39 % -3.13 % 3
55 ENVIW HOLD -48.00 % 18.18 % 209.01 % 2021-12-16 $1.27 2021-12-17 $1.25 2022-02-02 $0.65 $1.43 $0.50 14.40 % -60.00 % 3
56 FCBC SOLD -11.65 % 2.09 % 73.23 % 2021-12-16 $33.44 2021-12-17 $33.39 2022-02-15 $29.77 2022-02-15 $29.50 $35.47 $28.91 6.23 % -13.42 % 3
57 FOUN SOLD 0.71 % -0.10 % 32.38 % 2021-12-16 $9.93 2021-12-17 $9.92 2022-02-15 $9.99 2022-02-15 $9.99 $10.09 $9.90 1.71 % -0.20 % 3
58 FUNC SOLD 24.67 % 0.08 % 88.39 % 2021-12-16 $19.33 2021-12-17 $19.05 2022-02-15 $23.77 2022-02-15 $23.75 $23.93 $18.00 25.62 % -5.51 % 3
59 HAFC SOLD 17.50 % 2.13 % 47.63 % 2021-12-16 $22.68 2021-12-17 $22.51 2022-02-15 $26.87 2022-02-15 $26.45 $28.84 $21.29 28.12 % -5.42 % 3
60 HTBK SOLD 5.51 % 2.22 % 112.89 % 2021-12-16 $11.70 2021-12-17 $11.62 2022-02-15 $12.45 2022-02-15 $12.26 $12.94 $11.07 11.36 % -4.73 % 3
61 IBTX SOLD 5.28 % 1.42 % 72.37 % 2021-12-16 $72.77 2021-12-17 $72.97 2022-02-15 $77.22 2022-02-15 $76.82 $79.66 $68.79 9.17 % -5.73 % 3
62 JKHY SOLD 4.09 % -0.73 % 58.01 % 2021-12-16 $165.10 2021-12-17 $164.83 2022-02-15 $168.94 2022-02-15 $171.57 $178.34 $155.44 8.20 % -5.70 % 3
63 KHC SOLD -3.72 % 0.26 % 108.14 % 2021-12-16 $36.00 2021-12-17 $36.06 2022-02-15 $34.68 2022-02-15 $34.72 $38.12 $34.07 5.71 % -5.52 % 3
64 LBC SOLD -7.70 % 2.69 % 128.82 % 2021-12-16 $14.15 2021-12-17 $14.15 2022-02-15 $13.36 2022-02-15 $13.06 $14.70 $12.51 3.89 % -11.59 % 3
65 LESL SOLD -4.74 % 4.14 % 45.46 % 2021-12-16 $21.50 2021-12-17 $21.75 2022-02-15 $21.36 2022-02-15 $20.72 $24.40 $18.26 12.18 % -16.05 % 3
66 LKFN SOLD 8.46 % 1.11 % 61.47 % 2021-12-16 $75.29 2021-12-17 $75.73 2022-02-15 $82.10 2022-02-15 $82.14 $85.71 $73.43 13.18 % -3.04 % 3
67 MOFG SOLD -2.88 % 1.10 % 65.38 % 2021-12-16 $32.29 2021-12-17 $32.25 2022-02-15 $31.38 2022-02-15 $31.32 $33.75 $28.78 4.65 % -10.76 % 3
68 NBTB SOLD 5.01 % 1.71 % 83.47 % 2021-12-16 $37.48 2021-12-17 $37.16 2022-02-15 $39.30 2022-02-15 $39.02 $42.33 $35.99 13.91 % -3.15 % 3
69 NLOK SOLD 17.84 % -1.12 % 75.97 % 2021-12-16 $25.52 2021-12-17 $25.00 2022-02-15 $29.15 2022-02-15 $29.46 $30.92 $25.00 23.68 % 0.00% 3
70 PRTH SOLD 0.82 % 0.17 % 92.50 % 2021-12-16 $6.10 2021-12-17 $6.12 2022-02-15 $6.07 2022-02-15 $6.17 $7.45 $5.24 21.73 % -14.38 % 3
71 PSCC SOLD -1.62 % 1.42 % 44.79 % 2021-12-16 $105.25 2021-12-17 $104.76 2022-02-15 $103.10 2022-02-15 $103.06 $112.02 $97.90 6.93 % -6.55 % 3
72 SBSI SOLD 3.86 % 1.91 % 78.32 % 2021-12-16 $41.50 2021-12-17 $41.16 2022-02-15 $43.19 2022-02-15 $42.75 $44.75 $39.28 8.72 % -4.57 % 3
73 SIGIP SOLD -14.17 % 0.00% 107.03 % 2021-12-16 $25.55 2021-12-17 $25.55 2022-02-15 $22.20 2022-02-15 $21.93 $27.36 $21.93 7.08 % -14.17 % 3
74 SSRM SOLD 2.14 % -2.11 % 92.35 % 2021-12-16 $17.22 2021-12-17 $17.26 2022-02-15 $17.66 2022-02-15 $17.63 $18.20 $15.71 5.45 % -8.98 % 3
75 TCBS SOLD 15.18 % 3.11 % 30.30 % 2021-12-16 $15.46 2021-12-17 $15.49 2022-02-15 $17.93 2022-02-15 $17.84 $18.00 $15.21 16.20 % -1.81 % 3
76 TLGYU SOLD 0.10 % 0.00% 1309.09 % 2021-12-16 $10.09 2021-12-17 $10.04 2022-02-15 $10.05 2022-02-15 $10.05 $10.10 $10.00 0.60 % -0.40 % 3
77 VIASP SOLD 0.04 % -0.24 % 78.49 % 2021-12-16 $25.41 2021-12-17 $25.38 2022-02-15 $25.33 2022-02-15 $25.39 $26.25 $24.99 3.43 % -1.54 % 3
78 VIGI SOLD -10.34 % 1.86 % 73.66 % 2021-12-16 $89.75 2021-12-17 $89.26 2022-02-15 $80.33 2022-02-15 $80.03 $89.45 $77.68 0.21 % -12.97 % 3
79 VRNA SOLD 14.76 % 0.67 % 90.23 % 2021-12-16 $5.07 2021-12-17 $5.15 2022-02-15 $5.99 2022-02-15 $5.91 $7.25 $4.97 40.78 % -3.50 % 3
80 WASH SOLD -0.11 % 0.97 % 79.08 % 2021-12-16 $56.18 2021-12-17 $56.32 2022-02-15 $56.29 2022-02-15 $56.26 $60.96 $53.13 8.24 % -5.66 % 3
81 WTFC SOLD 13.96 % 2.75 % 83.43 % 2021-12-16 $89.60 2021-12-17 $89.61 2022-02-15 $104.45 2022-02-15 $102.12 $105.56 $83.35 17.80 % -6.99 % 3

Average Return: 0.07 %

Average High Return: 10.45 %

Average Low Return: -8.63 %

SNP 500 Return: -3.90 %

This Strategy vs SNP 500 Return: 3.97 %

By: StockDomo.com
File created on Mon Apr 11 19:33:07 MDT 2022