StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210527
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIG SOLD -10.87 % -0.61 % 56.86 % 2021-05-27 $52.71 2021-05-28 $52.82 2021-07-27 $47.42 2021-07-27 $47.08 $54.08 $44.54 2.39 % -15.68 % 4
2 ATC SOLD 2.25 % -0.97 % 67.50 % 2021-05-27 $23.96 2021-05-28 $24.00 2021-07-27 $24.42 2021-07-27 $24.54 $26.67 $22.71 11.13 % -5.37 % 4
3 BAM SOLD 0.10 % 2.88 % 81.86 % 2021-05-27 $50.17 2021-05-28 $50.35 2021-07-27 $52.15 2021-07-27 $50.40 $52.52 $47.33 4.31 % -6.00 % 4
4 BKT SOLD 0.95 % -0.47 % 119.13 % 2021-05-27 $6.35 2021-05-28 $6.34 2021-07-27 $6.37 2021-07-27 $6.40 $6.48 $6.18 2.21 % -2.52 % 4
5 CHH SOLD -2.27 % -0.66 % 80.66 % 2021-05-27 $120.86 2021-05-28 $120.94 2021-07-27 $118.26 2021-07-27 $118.20 $123.77 $110.94 2.34 % -8.27 % 4
6 CM SOLD -3.02 % -0.21 % 83.05 % 2021-05-27 $117.31 2021-05-28 $117.95 2021-07-27 $114.72 2021-07-27 $114.39 $120.65 $109.72 2.29 % -6.98 % 4
7 CRS SOLD -22.56 % -1.81 % 109.82 % 2021-05-27 $49.02 2021-05-28 $49.02 2021-07-27 $37.94 2021-07-27 $37.96 $49.20 $34.95 0.37 % -28.70 % 4
8 CUBI SOLD -1.89 % -1.18 % 64.57 % 2021-05-27 $37.86 2021-05-28 $38.18 2021-07-27 $37.73 2021-07-27 $37.46 $43.86 $34.55 14.88 % -9.51 % 4
9 DEN SOLD -3.14 % -3.04 % 80.43 % 2021-05-27 $65.95 2021-05-28 $65.96 2021-07-27 $62.53 2021-07-27 $63.89 $81.37 $61.21 23.36 % -7.20 % 4
10 GENI SOLD -35.68 % 0.81 % 53.06 % 2021-05-27 $24.93 2021-05-28 $25.00 2021-07-27 $16.23 2021-07-27 $16.08 $25.18 $14.44 0.72 % -42.24 % 4
11 HFRO SOLD -12.91 % -0.68 % 35.48 % 2021-05-27 $11.78 2021-05-28 $11.85 2021-07-27 $10.30 2021-07-27 $10.32 $12.15 $9.66 2.53 % -18.48 % 4
12 HOV SOLD -34.90 % -0.88 % 36.89 % 2021-05-27 $143.95 2021-05-28 $145.00 2021-07-27 $93.22 2021-07-27 $94.39 $146.34 $81.03 0.92 % -44.12 % 4
13 HWM SOLD -8.86 % 0.68 % 73.52 % 2021-05-27 $35.48 2021-05-28 $35.46 2021-07-27 $32.73 2021-07-27 $32.32 $36.03 $29.93 1.61 % -15.60 % 4
14 ING SOLD -9.82 % -1.94 % 101.70 % 2021-05-27 $14.00 2021-05-28 $13.95 2021-07-27 $12.63 2021-07-27 $12.58 $14.27 $11.78 2.29 % -15.56 % 4
15 KIO SOLD -1.40 % 0.00% 68.39 % 2021-05-27 $16.43 2021-05-28 $16.44 2021-07-27 $16.21 2021-07-27 $16.21 $16.75 $15.91 1.89 % -3.22 % 4
16 LYG SOLD -10.68 % -0.39 % 119.45 % 2021-05-27 $2.83 2021-05-28 $2.81 2021-07-27 $2.53 2021-07-27 $2.51 $2.83 $2.28 0.71 % -18.86 % 4
17 MEI SOLD -6.23 % -2.05 % 103.05 % 2021-05-27 $48.76 2021-05-28 $48.80 2021-07-27 $45.28 2021-07-27 $45.76 $50.20 $43.78 2.87 % -10.29 % 4
18 MGA SOLD -18.77 % -0.86 % 69.15 % 2021-05-27 $100.02 2021-05-28 $100.33 2021-07-27 $81.03 2021-07-27 $81.50 $104.28 $78.93 3.94 % -21.33 % 4
19 MGM SOLD -11.02 % -2.93 % 104.24 % 2021-05-27 $43.79 2021-05-28 $43.65 2021-07-27 $38.04 2021-07-27 $38.84 $45.34 $35.72 3.87 % -18.17 % 4
20 MTX SOLD -9.96 % -0.73 % 92.51 % 2021-05-27 $86.64 2021-05-28 $86.81 2021-07-27 $77.93 2021-07-27 $78.16 $88.62 $73.53 2.09 % -15.30 % 4
21 MUJ SOLD -0.96 % -0.06 % 180.35 % 2021-05-27 $15.70 2021-05-28 $15.67 2021-07-27 $15.50 2021-07-27 $15.52 $16.08 $15.44 2.62 % -1.47 % 4
22 NTST SOLD 10.81 % -0.71 % 80.51 % 2021-05-27 $22.91 2021-05-28 $22.67 2021-07-27 $25.00 2021-07-27 $25.12 $26.04 $22.08 14.87 % -2.60 % 4
23 NUO SOLD 0.66 % 0.37 % 63.87 % 2021-05-27 $16.32 2021-05-28 $16.25 2021-07-27 $16.40 2021-07-27 $16.36 $16.85 $16.16 3.69 % -0.55 % 4
24 OMI SOLD 4.79 % -0.32 % 59.67 % 2021-05-27 $45.17 2021-05-28 $44.85 2021-07-27 $47.17 2021-07-27 $47.00 $49.16 $40.49 9.61 % -9.72 % 4
25 PDO SOLD 4.27 % -1.04 % 72.33 % 2021-05-27 $21.18 2021-05-28 $21.10 2021-07-27 $21.81 2021-07-27 $22.00 $23.24 $21.10 10.14 % 0.00% 4
26 POLY SOLD 4.90 % -5.14 % 238.71 % 2021-05-27 $32.69 2021-05-28 $32.65 2021-07-27 $33.19 2021-07-27 $34.25 $43.37 $31.79 32.83 % -2.63 % 4
27 RBLX SOLD -19.85 % -1.85 % 195.15 % 2021-05-27 $97.47 2021-05-28 $96.85 2021-07-27 $76.19 2021-07-27 $77.63 $103.87 $74.78 7.25 % -22.79 % 4
28 RTX SOLD -0.91 % 2.64 % 172.77 % 2021-05-27 $88.61 2021-05-28 $88.40 2021-07-27 $88.22 2021-07-27 $87.60 $89.98 $79.72 1.79 % -9.82 % 4
29 SCHW SOLD -8.64 % -0.98 % 53.94 % 2021-05-27 $73.85 2021-05-28 $73.94 2021-07-27 $67.37 2021-07-27 $67.55 $76.37 $65.73 3.29 % -11.10 % 4
30 STLA SOLD -4.94 % -0.90 % 59.48 % 2021-05-27 $19.59 2021-05-28 $19.62 2021-07-27 $18.63 2021-07-27 $18.65 $21.39 $17.55 9.02 % -10.55 % 4
31 SUM SOLD -6.73 % -0.06 % 85.14 % 2021-05-27 $34.53 2021-05-28 $34.60 2021-07-27 $32.62 2021-07-27 $32.27 $37.12 $30.79 7.28 % -11.01 % 4
32 SYF SOLD -2.06 % 0.19 % 69.45 % 2021-05-27 $47.70 2021-05-28 $47.63 2021-07-27 $47.23 2021-07-27 $46.65 $50.96 $43.08 6.99 % -9.55 % 4
33 TDG SOLD -0.27 % -0.33 % 54.18 % 2021-05-27 $649.50 2021-05-28 $648.67 2021-07-27 $648.51 2021-07-27 $646.95 $688.03 $593.82 6.07 % -8.46 % 4
34 VRTV SOLD -6.84 % -0.91 % 62.97 % 2021-05-27 $65.64 2021-05-28 $65.25 2021-07-27 $61.19 2021-07-27 $60.79 $67.39 $55.11 3.28 % -15.54 % 4
35 WLL SOLD 5.36 % -4.34 % 66.71 % 2021-05-27 $45.26 2021-05-28 $45.56 2021-07-27 $46.55 2021-07-27 $48.00 $57.59 $42.71 26.40 % -6.26 % 4
36 YUMC SOLD -8.12 % -5.02 % 382.47 % 2021-05-27 $67.07 2021-05-28 $66.72 2021-07-27 $61.25 2021-07-27 $61.30 $69.67 $61.30 4.42 % -8.12 % 4
37 AGNCN SOLD 9.08 % 0.00% 53.36 % 2021-05-27 $26.05 2021-05-28 $23.90 2021-07-27 $25.95 2021-07-27 $26.07 $27.09 $23.87 13.35 % -0.13 % 4
38 AGNCP SOLD 0.80 % -0.04 % 52.01 % 2021-05-27 $25.01 2021-05-28 $25.00 2021-07-27 $25.19 2021-07-27 $25.20 $25.50 $24.70 2.00 % -1.20 % 4
39 BFIT SOLD -0.20 % -2.25 % 14.33 % 2021-05-27 $29.39 2021-05-28 $29.53 2021-07-27 $29.15 2021-07-27 $29.47 $30.89 $29.04 4.61 % -1.66 % 4
40 BPYPP SOLD 0.43 % -0.04 % 306.26 % 2021-05-27 $26.14 2021-05-28 $25.79 2021-07-27 $25.79 2021-07-27 $25.90 $26.31 $25.50 2.02 % -1.12 % 4
41 BSY SOLD 7.05 % -1.47 % 126.67 % 2021-05-27 $57.52 2021-05-28 $57.29 2021-07-27 $60.23 2021-07-27 $61.33 $67.00 $57.12 16.95 % -0.30 % 4
42 CASH SOLD -9.03 % 0.06 % 82.49 % 2021-05-27 $52.61 2021-05-28 $52.83 2021-07-27 $48.60 2021-07-27 $48.06 $54.65 $46.42 3.45 % -12.13 % 4
43 CHMG SOLD -0.39 % -2.42 % 193.12 % 2021-05-27 $46.49 2021-05-28 $46.70 2021-07-27 $45.47 2021-07-27 $46.52 $47.43 $41.42 1.56 % -11.31 % 4
44 COMM SOLD 1.14 % -2.47 % 47.75 % 2021-05-27 $20.18 2021-05-28 $20.25 2021-07-27 $20.13 2021-07-27 $20.48 $22.18 $19.54 9.53 % -3.51 % 4
45 ESCA SOLD -7.73 % -2.33 % 69.99 % 2021-05-27 $25.36 2021-05-28 $25.50 2021-07-27 $23.09 2021-07-27 $23.53 $25.72 $22.26 0.86 % -12.71 % 4
46 EXPD SOLD 1.85 % -2.51 % 167.95 % 2021-05-27 $125.06 2021-05-28 $125.01 2021-07-27 $126.35 2021-07-27 $127.32 $130.76 $120.50 4.60 % -3.61 % 4
47 EZPW SOLD -22.01 % -1.03 % 153.07 % 2021-05-27 $7.38 2021-05-28 $7.36 2021-07-27 $5.74 2021-07-27 $5.74 $7.68 $5.59 4.35 % -24.05 % 4
48 FB SOLD 12.36 % -1.25 % 106.92 % 2021-05-27 $332.75 2021-05-28 $331.00 2021-07-27 $367.81 2021-07-27 $371.91 $375.33 $323.54 13.39 % -2.25 % 4
49 HIBB SOLD -1.71 % -2.58 % 85.99 % 2021-05-27 $87.32 2021-05-28 $92.77 2021-07-27 $89.63 2021-07-27 $91.18 $98.35 $70.59 6.01 % -23.91 % 4
50 HMHC SOLD 15.17 % -3.19 % 94.53 % 2021-05-27 $10.01 2021-05-28 $10.02 2021-07-27 $11.24 2021-07-27 $11.54 $12.00 $9.30 19.76 % -7.19 % 4
51 HWCPZ SOLD 0.89 % 0.53 % 124.87 % 2021-05-27 $28.30 2021-05-28 $27.98 2021-07-27 $28.28 2021-07-27 $28.23 $28.95 $27.57 3.47 % -1.47 % 4
52 IDCC SOLD -20.45 % 0.32 % 116.23 % 2021-05-27 $79.14 2021-05-28 $81.38 2021-07-27 $65.13 2021-07-27 $64.74 $85.75 $63.34 5.37 % -22.17 % 4
53 JJSF SOLD 2.55 % -4.36 % 165.60 % 2021-05-27 $175.08 2021-05-28 $175.52 2021-07-27 $166.60 2021-07-27 $180.00 $181.71 $163.49 3.53 % -6.85 % 4
54 KFRC SOLD -4.78 % 0.56 % 69.17 % 2021-05-27 $62.96 2021-05-28 $63.37 2021-07-27 $61.08 2021-07-27 $60.34 $64.38 $58.07 1.59 % -8.36 % 4
55 LBAI SOLD -16.59 % -0.50 % 59.95 % 2021-05-27 $19.10 2021-05-28 $19.17 2021-07-27 $16.06 2021-07-27 $15.99 $19.35 $15.31 0.94 % -20.14 % 4
56 MDJH SOLD -15.05 % -8.96 % 59.75 % 2021-05-27 $5.99 2021-05-28 $6.18 2021-07-27 $4.88 2021-07-27 $5.25 $8.60 $4.79 39.16 % -22.49 % 4
57 METC SOLD 10.77 % -0.16 % 126.02 % 2021-05-27 $5.82 2021-05-28 $5.85 2021-07-27 $6.44 2021-07-27 $6.48 $6.49 $5.27 10.94 % -9.91 % 4
58 MLHR SOLD -8.31 % 0.33 % 84.14 % 2021-05-27 $48.19 2021-05-28 $48.38 2021-07-27 $45.01 2021-07-27 $44.36 $51.24 $41.33 5.91 % -14.57 % 4
59 MYRG SOLD 8.17 % -1.51 % 97.34 % 2021-05-27 $86.10 2021-05-28 $87.17 2021-07-27 $93.16 2021-07-27 $94.29 $97.75 $83.39 12.14 % -4.34 % 4
60 NAVI SOLD 11.23 % -0.05 % 93.27 % 2021-05-27 $18.29 2021-05-28 $18.26 2021-07-27 $20.51 2021-07-27 $20.31 $20.80 $17.93 13.91 % -1.81 % 4
61 NDSN SOLD 0.45 % -1.29 % 83.87 % 2021-05-27 $223.43 2021-05-28 $223.29 2021-07-27 $221.40 2021-07-27 $224.30 $226.75 $212.52 1.55 % -4.82 % 4
62 PRTA SOLD 64.96 % -6.37 % 109.21 % 2021-05-27 $30.43 2021-05-28 $30.62 2021-07-27 $48.20 2021-07-27 $50.51 $67.08 $27.16 119.07 % -11.30 % 4
63 PSCD SOLD -7.67 % -1.20 % 14.73 % 2021-05-27 $121.26 2021-05-28 $121.85 2021-07-27 $112.65 2021-07-27 $112.50 $126.08 $105.46 3.47 % -13.45 % 4
64 PSEC SOLD -2.37 % -1.92 % 80.94 % 2021-05-27 $8.45 2021-05-28 $8.45 2021-07-27 $8.17 2021-07-27 $8.25 $9.25 $7.73 9.47 % -8.52 % 4
65 RBB SOLD -2.39 % -0.59 % 64.41 % 2021-05-27 $24.18 2021-05-28 $24.25 2021-07-27 $23.79 2021-07-27 $23.67 $25.74 $22.55 6.14 % -7.01 % 4
66 SGMS SOLD -14.12 % -2.52 % 48.33 % 2021-05-27 $72.20 2021-05-28 $72.08 2021-07-27 $61.10 2021-07-27 $61.90 $80.81 $57.64 12.11 % -20.03 % 4
67 SQLV SOLD -1.39 % 0.43 % 259.54 % 2021-05-27 $38.32 2021-05-28 $38.17 2021-07-28 $37.69 2021-07-28 $37.64 $39.14 $35.96 2.54 % -5.79 % 4
68 UAE SOLD -4.61 % 0.21 % 9.39 % 2021-05-27 $14.92 2021-05-28 $14.76 2021-07-27 $14.03 2021-07-27 $14.08 $15.01 $13.63 1.69 % -7.66 % 4
69 VPCBW SOLD 23.08 % 4.35 % 70.38 % 2021-05-27 $1.09 2021-05-28 $0.91 2021-07-27 $1.20 2021-07-27 $1.12 $1.49 $0.80 63.74 % -12.09 % 4

Average Return: -2.87 %

Average High Return: 9.50 %

Average Low Return: -10.89 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -7.40 %

By: StockDomo.com
File created on Wed Sep 22 19:33:43 MDT 2021