StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210923
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ELAN SOLD -1.69 % -0.62 % 23.99 % 2021-09-23 $32.47 2021-09-24 $32.47 2021-11-23 $31.85 2021-11-23 $31.92 $35.00 $31.16 7.79 % -4.03 % 5
2 AIO SOLD 1.84 % -1.01 % 83.00 % 2021-09-23 $27.28 2021-09-24 $27.15 2021-11-23 $27.47 2021-11-23 $27.65 $28.67 $26.35 5.60 % -2.95 % 5
3 APTV SOLD 14.89 % -2.96 % 118.41 % 2021-09-23 $152.76 2021-09-24 $152.00 2021-11-23 $170.30 2021-11-23 $174.64 $180.81 $147.97 18.95 % -2.65 % 5
4 BB SOLD -3.54 % 0.20 % 84.56 % 2021-09-23 $10.60 2021-09-24 $10.46 2021-11-23 $10.11 2021-11-23 $10.09 $12.39 $9.10 18.45 % -13.00 % 5
5 BEST SOLD -44.27 % -1.85 % 64.64 % 2021-09-23 $1.91 2021-09-24 $1.92 2021-11-23 $1.06 2021-11-23 $1.07 $2.47 $1.05 28.65 % -45.31 % 5
6 BHC SOLD -12.27 % 1.92 % 333.78 % 2021-09-23 $29.47 2021-09-24 $29.17 2021-11-23 $26.03 2021-11-23 $25.59 $29.45 $25.54 0.96 % -12.44 % 5
7 CCL SOLD -17.18 % -0.89 % 87.66 % 2021-09-23 $24.69 2021-09-24 $24.80 2021-11-23 $20.15 2021-11-23 $20.54 $27.39 $19.86 10.44 % -19.92 % 5
8 CE SOLD 11.76 % 0.90 % 82.87 % 2021-09-23 $149.45 2021-09-24 $149.20 2021-11-23 $167.49 2021-11-23 $166.75 $174.04 $148.98 16.65 % -0.15 % 5
9 CFG SOLD 12.68 % 1.13 % 80.83 % 2021-09-23 $44.92 2021-09-24 $44.94 2021-11-23 $50.84 2021-11-23 $50.64 $50.99 $44.88 13.46 % -0.13 % 5
10 CNM SOLD 9.10 % -2.73 % 99.36 % 2021-09-23 $27.02 2021-09-24 $26.71 2021-11-23 $28.18 2021-11-23 $29.14 $31.93 $23.73 19.54 % -11.16 % 5
11 EXTN SOLD -17.62 % 0.00% 17.54 % 2021-09-23 $4.63 2021-09-24 $4.54 2021-11-23 $3.70 2021-11-23 $3.74 $5.29 $3.62 16.52 % -20.26 % 5
12 FIX SOLD 41.38 % -0.34 % 14.81 % 2021-09-23 $72.49 2021-09-24 $72.43 2021-11-23 $102.18 2021-11-23 $102.40 $103.74 $71.04 43.23 % -1.92 % 5
13 FUL SOLD 17.96 % 1.11 % 99.06 % 2021-09-23 $65.19 2021-09-24 $65.24 2021-11-23 $77.48 2021-11-23 $76.96 $80.13 $63.34 22.82 % -2.91 % 5
14 FUN SOLD 8.08 % 0.39 % 84.01 % 2021-09-23 $45.57 2021-09-24 $45.15 2021-11-23 $48.99 2021-11-23 $48.80 $50.80 $44.09 12.51 % -2.35 % 5
15 HES SOLD 7.04 % 5.45 % 52.05 % 2021-09-23 $74.70 2021-09-24 $74.02 2021-11-23 $81.84 2021-11-23 $79.23 $92.79 $73.72 25.36 % -0.41 % 5
16 HTD SOLD 4.36 % 0.45 % 78.60 % 2021-09-23 $23.40 2021-09-24 $23.41 2021-11-23 $24.50 2021-11-23 $24.43 $24.80 $22.86 5.94 % -2.35 % 5
17 HUBB SOLD 12.52 % -0.19 % 35.53 % 2021-09-23 $185.05 2021-09-24 $184.70 2021-11-23 $208.10 2021-11-23 $207.83 $212.54 $178.07 15.07 % -3.59 % 5
18 JOBY SOLD -22.54 % -2.70 % 64.84 % 2021-09-23 $10.57 2021-09-24 $10.65 2021-11-23 $7.92 2021-11-23 $8.25 $10.82 $8.11 1.60 % -23.85 % 5
19 LUMN SOLD 7.23 % 1.84 % 30.03 % 2021-09-23 $12.73 2021-09-24 $12.72 2021-11-23 $13.87 2021-11-23 $13.64 $14.49 $11.71 13.92 % -7.94 % 5
20 NCLH SOLD -14.60 % -0.96 % 40.04 % 2021-09-23 $27.29 2021-09-24 $27.33 2021-11-23 $22.78 2021-11-23 $23.34 $29.45 $22.57 7.76 % -17.42 % 5
21 OMC SOLD -8.63 % 1.48 % 39.65 % 2021-09-23 $74.16 2021-09-24 $74.19 2021-11-23 $69.11 2021-11-23 $67.79 $77.64 $66.42 4.65 % -10.47 % 5
22 PRTY SOLD -16.49 % -3.87 % 20.40 % 2021-09-23 $7.87 2021-09-24 $7.70 2021-11-23 $6.21 2021-11-23 $6.43 $9.21 $6.12 19.61 % -20.52 % 5
23 RF SOLD 18.81 % 1.41 % 29.03 % 2021-09-23 $20.40 2021-09-24 $20.41 2021-11-23 $24.39 2021-11-23 $24.25 $24.77 $20.37 21.36 % -0.20 % 5
24 SAFE SOLD -10.71 % 1.36 % 35.90 % 2021-09-23 $79.68 2021-09-24 $79.75 2021-11-23 $72.42 2021-11-23 $71.21 $79.75 $70.40 0.00% -11.72 % 5
25 SHG SOLD -5.46 % -0.19 % 25.39 % 2021-09-23 $33.14 2021-09-24 $33.32 2021-11-23 $31.41 2021-11-23 $31.50 $34.87 $30.94 4.65 % -7.14 % 5
26 SKM SOLD 6.81 % -0.13 % 21.68 % 2021-09-23 $28.92 2021-09-24 $28.77 2021-11-23 $30.74 2021-11-23 $30.73 $31.40 $27.66 9.14 % -3.86 % 5
27 SLB SOLD 7.70 % 3.56 % 45.45 % 2021-09-23 $28.88 2021-09-24 $28.71 2021-11-23 $31.42 2021-11-23 $30.92 $34.99 $28.57 21.87 % -0.49 % 5
28 SLG SOLD 1.79 % 1.65 % 28.06 % 2021-09-23 $72.22 2021-09-24 $73.05 2021-11-23 $75.10 2021-11-23 $74.36 $77.79 $69.58 6.49 % -4.75 % 5
29 SYY SOLD -5.36 % 1.07 % 40.49 % 2021-09-23 $79.79 2021-09-24 $79.91 2021-11-23 $76.18 2021-11-23 $75.63 $83.84 $73.00 4.92 % -8.65 % 5
30 TEAF SOLD 3.92 % 0.20 % 32.84 % 2021-09-23 $14.32 2021-09-24 $14.29 2021-11-23 $14.88 2021-11-23 $14.85 $15.30 $13.74 7.07 % -3.85 % 5
31 UAA SOLD 21.03 % -2.25 % 88.43 % 2021-09-23 $21.43 2021-09-24 $20.83 2021-11-23 $24.79 2021-11-23 $25.21 $27.28 $19.90 30.96 % -4.46 % 5
32 UBS SOLD 10.31 % 0.29 % 64.97 % 2021-09-23 $15.79 2021-09-24 $15.81 2021-11-23 $17.52 2021-11-23 $17.44 $18.67 $15.74 18.09 % -0.44 % 5
33 V SOLD -13.96 % 0.74 % 50.08 % 2021-09-23 $228.31 2021-09-24 $228.93 2021-11-23 $197.02 2021-11-23 $196.97 $236.96 $194.60 3.51 % -15.00 % 5
34 YELP SOLD -7.95 % -2.06 % 56.10 % 2021-09-23 $39.47 2021-09-24 $39.24 2021-11-23 $35.74 2021-11-23 $36.12 $41.28 $35.97 5.20 % -8.33 % 5
35 AAON SOLD 15.16 % 0.00% 7.76 % 2021-09-23 $68.08 2021-09-24 $67.93 2021-11-23 $77.93 2021-11-23 $78.23 $78.50 $64.59 15.56 % -4.92 % 5
36 AMHCW BUY 8.27 % 3.29 % 49.10 % 2021-09-23 $1.52 2021-09-24 $1.45 2021-09-24 $1.57 $1.66 $1.36 14.48 % -6.21 % 5
37 ANGI SOLD -32.31 % -0.74 % 126.38 % 2021-09-23 $13.84 2021-09-24 $13.74 2021-11-23 $9.34 2021-11-23 $9.30 $14.92 $9.09 8.59 % -33.84 % 5
38 AOSL SOLD 53.96 % -1.61 % 40.77 % 2021-09-23 $30.66 2021-09-24 $30.45 2021-11-23 $45.86 2021-11-23 $46.88 $50.12 $29.76 64.60 % -2.27 % 5
39 BITF SOLD 63.01 % 6.59 % 23.17 % 2021-09-23 $5.02 2021-09-24 $4.65 2021-11-23 $7.93 2021-11-23 $7.58 $9.36 $4.14 101.29 % -10.97 % 5
40 BKCH SOLD 27.47 % 2.11 % 6.52 % 2021-09-23 $26.62 2021-09-24 $25.34 2021-11-23 $32.87 2021-11-23 $32.30 $41.25 $23.03 62.79 % -9.12 % 5
41 BLMN SOLD -26.77 % 0.73 % 41.53 % 2021-09-23 $26.06 2021-09-24 $26.15 2021-11-23 $19.32 2021-11-23 $19.15 $27.17 $18.50 3.90 % -29.25 % 5
42 BMRC SOLD 4.88 % 0.48 % 0.88 % 2021-09-23 $36.28 2021-09-24 $36.07 2021-11-23 $37.83 2021-11-23 $37.83 $39.34 $36.07 9.07 % 0.00% 5
43 CFFEW SOLD 53.33 % -6.98 % 70.69 % 2021-09-23 $1.05 2021-09-29 $1.05 2021-11-29 $1.20 2021-11-29 $1.61 $1.61 $0.75 53.33 % -28.57 % 5
44 FBNC SOLD 17.69 % -0.89 % 43.64 % 2021-09-23 $41.57 2021-09-24 $41.37 2021-11-24 $48.11 2021-11-24 $48.69 $50.92 $41.37 23.08 % 0.00% 5
45 FHB SOLD -0.39 % 0.07 % 69.29 % 2021-09-23 $28.49 2021-09-24 $28.47 2021-11-24 $28.15 2021-11-24 $28.36 $30.14 $26.99 5.87 % -5.20 % 5
46 GLNG SOLD 11.48 % -0.32 % 30.51 % 2021-09-23 $11.51 2021-09-24 $11.41 2021-11-23 $12.60 2021-11-23 $12.72 $14.36 $11.39 25.85 % -0.18 % 5
47 HEES SOLD 31.17 % 3.23 % 78.94 % 2021-09-23 $35.35 2021-09-24 $34.90 2021-11-23 $47.27 2021-11-23 $45.78 $50.69 $34.01 45.24 % -2.55 % 5
48 HLNE SOLD 26.03 % -1.11 % 30.54 % 2021-09-23 $88.52 2021-09-24 $88.32 2021-11-23 $110.14 2021-11-23 $111.31 $116.00 $83.97 31.34 % -4.93 % 5
49 ICCM SOLD -42.75 % -6.69 % 63.46 % 2021-09-23 $10.05 2021-09-24 $9.59 2021-11-23 $5.44 2021-11-23 $5.49 $9.94 $5.49 3.65 % -42.75 % 5
50 IPAR SOLD 28.31 % -0.56 % 98.15 % 2021-09-23 $71.00 2021-09-24 $70.75 2021-11-23 $91.14 2021-11-23 $90.78 $96.73 $70.41 36.72 % -0.48 % 5
51 KIII SOLD 0.41 % 0.00% 129.55 % 2021-09-23 $9.71 2021-09-24 $9.71 2021-11-24 $9.75 2021-11-24 $9.75 $9.75 $9.66 0.41 % -0.51 % 5
52 KLAQ SOLD 0.21 % 0.10 % 90.51 % 2021-09-23 $9.75 2021-09-24 $9.74 2021-11-23 $9.78 2021-11-23 $9.76 $9.80 $9.70 0.62 % -0.41 % 5
53 KTTA SOLD 120.42 % 222.62 % 68378.98 % 2021-09-23 $3.00 2021-09-24 $2.89 2021-11-23 $7.13 2021-11-23 $6.37 $6.37 $2.10 120.42 % -27.34 % 5
54 MRM SOLD -30.87 % -6.97 % 81.98 % 2021-09-23 $12.80 2021-09-24 $11.11 2021-11-23 $7.21 2021-11-23 $7.68 $12.49 $6.25 12.42 % -43.74 % 5
55 NEON SOLD 26.10 % -3.91 % 63.53 % 2021-09-23 $8.27 2021-09-24 $8.20 2021-11-23 $10.08 2021-11-23 $10.34 $12.42 $7.40 51.46 % -9.76 % 5
56 NKTR SOLD -37.28 % -1.74 % 60.71 % 2021-09-23 $18.46 2021-09-24 $18.35 2021-11-23 $11.32 2021-11-23 $11.51 $19.37 $11.35 5.56 % -38.15 % 5
57 NUVA SOLD -16.50 % -1.60 % 13.95 % 2021-09-23 $62.84 2021-09-24 $62.73 2021-11-23 $54.08 2021-11-23 $52.38 $64.43 $52.17 2.71 % -16.83 % 5
58 NWS SOLD -3.69 % -1.72 % 53.57 % 2021-09-23 $23.72 2021-09-24 $23.58 2021-11-23 $22.28 2021-11-23 $22.71 $24.75 $22.11 4.96 % -6.23 % 5
59 NWSA SOLD -5.35 % -1.78 % 67.87 % 2021-09-23 $24.01 2021-09-24 $23.75 2021-11-23 $22.04 2021-11-23 $22.48 $25.86 $21.91 8.88 % -7.75 % 5
60 PAQC SOLD 0.62 % 0.21 % 35.95 % 2021-09-23 $9.74 2021-09-24 $9.70 2021-11-23 $9.77 2021-11-23 $9.76 $9.81 $9.66 1.13 % -0.41 % 5
61 PEY SOLD 3.74 % 1.03 % 335.76 % 2021-09-23 $19.82 2021-09-24 $19.81 2021-11-23 $20.68 2021-11-23 $20.55 $20.92 $19.80 5.60 % -0.05 % 5
62 POAI SOLD -14.63 % -3.74 % 130.08 % 2021-09-23 $1.19 2021-09-24 $1.23 2021-11-23 $1.03 2021-11-23 $1.05 $1.47 $0.98 19.51 % -20.33 % 5
63 QABA SOLD 13.40 % 1.05 % 100.51 % 2021-09-23 $54.19 2021-09-24 $53.96 2021-11-23 $61.80 2021-11-23 $61.19 $62.11 $53.96 15.10 % 0.00% 5
64 RELY SOLD -46.42 % -3.33 % 64.95 % 2021-09-23 $48.45 2021-09-24 $47.05 2021-11-23 $24.66 2021-11-23 $25.21 $48.10 $24.32 2.23 % -48.31 % 5
65 RNAZ SOLD -24.51 % 0.00% 352.56 % 2021-09-23 $4.02 2021-09-24 $3.55 2021-11-23 $2.71 2021-11-23 $2.68 $3.94 $2.55 10.99 % -28.17 % 5
66 RWLK SOLD -41.81 % -0.75 % 19.17 % 2021-09-23 $2.17 2021-09-24 $2.32 2021-11-23 $1.33 2021-11-23 $1.35 $2.78 $1.22 19.83 % -47.41 % 5
67 SAVA SOLD -13.30 % -0.61 % 44.08 % 2021-09-23 $60.12 2021-09-24 $59.40 2021-11-23 $52.45 2021-11-23 $51.50 $100.00 $42.18 68.35 % -28.99 % 5
68 SGRY SOLD 3.36 % -1.66 % 30.17 % 2021-09-23 $46.19 2021-09-24 $45.87 2021-11-23 $46.92 2021-11-23 $47.41 $53.64 $37.63 16.94 % -17.96 % 5
69 SHAC SOLD 0.41 % 0.10 % 180.28 % 2021-09-23 $9.75 2021-09-27 $9.71 2021-11-26 $9.77 2021-11-26 $9.75 $9.80 $9.68 0.93 % -0.31 % 5
70 SHACW SOLD -13.85 % -5.17 % 18.10 % 2021-09-23 $0.69 2021-09-24 $0.65 2021-11-23 $0.55 2021-11-23 $0.56 $0.79 $0.52 21.54 % -20.00 % 5
71 SPKB SOLD -0.31 % -0.20 % 36.94 % 2021-09-23 $9.80 2021-09-27 $9.80 2021-11-26 $9.78 2021-11-26 $9.77 $9.84 $9.72 0.41 % -0.82 % 5
72 SRPT SOLD -13.29 % -0.51 % 50.59 % 2021-09-23 $90.54 2021-09-24 $90.10 2021-11-23 $77.94 2021-11-23 $78.13 $101.24 $76.65 12.36 % -14.93 % 5
73 SSAA SOLD 0.10 % -0.51 % 1.23 % 2021-09-23 $9.75 2021-09-27 $9.75 2021-11-26 $9.80 2021-11-26 $9.76 $9.85 $9.69 1.03 % -0.62 % 5
74 TDAC HOLD 21.22 % 2.64 % 126.13 % 2021-09-23 $12.54 2021-09-24 $12.49 2021-10-29 $15.14 $15.18 $11.22 21.54 % -10.17 % 5
75 TTEC SOLD -10.15 % 1.80 % 70.78 % 2021-09-23 $96.14 2021-09-24 $95.05 2021-11-23 $87.46 2021-11-23 $85.40 $103.65 $83.45 9.05 % -12.20 % 5
76 TXRH SOLD -4.00 % -0.92 % 141.18 % 2021-09-23 $93.24 2021-09-24 $93.44 2021-11-23 $88.93 2021-11-23 $89.70 $97.43 $85.81 4.27 % -8.17 % 5
77 USCB SOLD 26.05 % 0.47 % 78.61 % 2021-09-23 $12.12 2021-09-24 $11.90 2021-11-23 $14.95 2021-11-23 $15.00 $18.75 $11.75 57.56 % -1.26 % 5
78 VLY SOLD 11.76 % 1.65 % 56.69 % 2021-09-23 $12.90 2021-09-24 $13.09 2021-11-23 $14.81 2021-11-23 $14.63 $14.82 $12.95 13.22 % -1.07 % 5
79 YSACU SOLD 0.38 % -0.47 % 25.25 % 2021-09-23 $10.55 2021-09-24 $10.60 2021-11-23 $10.62 2021-11-23 $10.64 $10.92 $9.43 3.02 % -11.04 % 5

Average Return: 2.63 %

Average High Return: 18.74 %

Average Low Return: -11.38 %

SNP 500 Return: 5.69 %

This Strategy vs SNP 500 Return: -3.06 %

By: StockDomo.com
File created on Tue Jan 18 19:34:53 MST 2022