StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSW SOLD -3.26 % 3.71 % 274.81 % 2021-09-27 $10.44 2021-09-28 $10.44 2021-11-29 $9.79 2021-11-29 $10.10 $12.51 $9.40 19.83 % -9.96 % 5
2 ADNT SOLD 4.59 % 0.71 % 98.34 % 2021-09-27 $42.77 2021-09-28 $43.35 2021-11-29 $45.33 2021-11-29 $45.34 $48.98 $39.63 12.99 % -8.58 % 5
3 ALK SOLD -18.08 % 0.00% 130.11 % 2021-09-27 $61.25 2021-09-28 $61.27 2021-11-29 $49.45 2021-11-29 $50.19 $63.76 $47.38 4.06 % -22.67 % 5
4 ASC SOLD -3.68 % 0.26 % 352.90 % 2021-09-27 $4.04 2021-09-28 $4.08 2021-11-29 $3.82 2021-11-29 $3.93 $4.40 $3.63 7.84 % -11.03 % 5
5 AXTA SOLD 3.96 % -0.13 % 98.80 % 2021-09-27 $30.17 2021-09-28 $30.29 2021-11-29 $31.29 2021-11-29 $31.49 $33.63 $28.64 11.03 % -5.45 % 5
6 BGS SOLD -0.62 % -0.66 % 111.64 % 2021-09-27 $30.79 2021-09-28 $30.87 2021-11-29 $30.30 2021-11-29 $30.68 $34.08 $28.77 10.40 % -6.80 % 5
7 CIB SOLD -10.30 % 0.53 % 73.79 % 2021-09-27 $34.14 2021-09-28 $33.99 2021-11-29 $30.38 2021-11-29 $30.49 $37.00 $29.43 8.86 % -13.42 % 5
8 CINR SOLD 36.15 % -5.35 % 41.64 % 2021-09-27 $13.80 2021-09-28 $13.61 2021-11-29 $17.70 2021-11-29 $18.53 $20.00 $13.61 46.95 % 0.00% 5
9 DAN SOLD -3.80 % -2.38 % 95.92 % 2021-09-27 $24.14 2021-09-28 $24.20 2021-11-29 $22.18 2021-11-29 $23.28 $25.59 $21.05 5.74 % -13.02 % 5
10 DBI SOLD 2.62 % -2.79 % 145.81 % 2021-09-27 $15.37 2021-09-28 $15.27 2021-11-29 $14.66 2021-11-29 $15.67 $17.41 $12.45 14.01 % -18.47 % 5
11 EB SOLD -15.22 % -6.78 % 173.44 % 2021-09-27 $19.60 2021-09-28 $19.38 2021-11-29 $15.12 2021-11-29 $16.43 $22.52 $15.54 16.20 % -19.81 % 5
12 EGY SOLD 22.46 % -2.45 % 122.61 % 2021-09-27 $2.72 2021-09-28 $2.76 2021-11-29 $3.19 2021-11-29 $3.38 $4.31 $2.68 56.16 % -2.90 % 5
13 ELVT SOLD -12.69 % -2.41 % 107.51 % 2021-09-27 $3.80 2021-09-28 $3.86 2021-11-29 $3.24 2021-11-29 $3.37 $4.26 $3.16 10.36 % -18.13 % 5
14 FET SOLD -9.82 % -3.78 % 119.49 % 2021-09-27 $20.50 2021-09-28 $20.67 2021-11-29 $17.81 2021-11-29 $18.64 $24.82 $18.08 20.08 % -12.53 % 5
15 FNB SOLD 2.01 % -0.17 % 96.71 % 2021-09-27 $11.89 2021-09-28 $11.96 2021-11-29 $12.00 2021-11-29 $12.20 $12.77 $11.46 6.77 % -4.18 % 5
16 GEL SOLD 19.94 % -5.72 % 251.74 % 2021-09-27 $9.41 2021-09-28 $9.43 2021-11-29 $10.54 2021-11-29 $11.31 $13.48 $9.23 42.95 % -2.12 % 5
17 GOOS SOLD 18.91 % 0.09 % 78.34 % 2021-09-27 $39.47 2021-09-28 $39.14 2021-11-29 $45.94 2021-11-29 $46.54 $53.64 $35.35 37.05 % -9.68 % 5
18 HAL SOLD -1.02 % 2.77 % 104.53 % 2021-09-27 $22.14 2021-09-28 $22.62 2021-11-29 $22.25 2021-11-29 $22.39 $26.75 $21.23 18.26 % -6.15 % 5
19 HTH SOLD 4.89 % -0.57 % 126.68 % 2021-09-27 $33.53 2021-09-28 $33.71 2021-11-29 $34.64 2021-11-29 $35.36 $38.47 $32.53 14.12 % -3.50 % 5
20 HUBB SOLD 10.30 % -1.20 % 104.16 % 2021-09-27 $185.31 2021-09-28 $185.42 2021-11-29 $201.35 2021-11-29 $204.52 $212.54 $178.07 14.63 % -3.96 % 5
21 HUN SOLD 9.30 % -0.28 % 152.13 % 2021-09-27 $28.07 2021-09-28 $30.10 2021-11-29 $32.48 2021-11-29 $32.90 $34.47 $29.46 14.52 % -2.13 % 5
22 KB SOLD 0.81 % 1.41 % 190.71 % 2021-09-27 $45.49 2021-09-28 $45.82 2021-11-29 $46.17 2021-11-29 $46.19 $50.45 $44.75 10.10 % -2.34 % 5
23 KOS SOLD 22.11 % 6.98 % 166.78 % 2021-09-27 $3.00 2021-09-28 $3.03 2021-11-29 $3.83 2021-11-29 $3.70 $4.24 $2.82 39.93 % -6.93 % 5
24 KTB SOLD 4.03 % -1.47 % 143.12 % 2021-09-27 $55.14 2021-09-28 $55.03 2021-11-29 $55.50 2021-11-29 $57.25 $61.24 $46.31 11.28 % -15.85 % 5
25 LBRT SOLD -25.35 % 3.44 % 96.73 % 2021-09-27 $12.71 2021-09-28 $12.98 2021-11-29 $9.62 2021-11-29 $9.69 $15.96 $8.97 22.96 % -30.89 % 5
26 MIT SOLD 0.62 % -0.10 % 40.47 % 2021-09-27 $9.72 2021-09-28 $9.70 2021-11-29 $9.75 2021-11-29 $9.76 $9.84 $9.65 1.44 % -0.52 % 5
27 MMP SOLD 0.61 % -1.54 % 98.56 % 2021-09-27 $47.59 2021-09-28 $47.71 2021-11-29 $46.79 2021-11-29 $48.00 $51.98 $45.42 8.95 % -4.80 % 5
28 MTB SOLD 1.78 % -1.19 % 122.17 % 2021-09-27 $151.23 2021-09-28 $152.50 2021-11-29 $152.16 2021-11-29 $155.21 $163.26 $145.72 7.06 % -4.45 % 5
29 NGS SOLD 7.72 % -0.70 % 100.07 % 2021-09-27 $10.01 2021-09-28 $10.75 2021-11-29 $11.28 2021-11-29 $11.58 $12.97 $9.90 20.65 % -7.91 % 5
30 OCN SOLD 13.97 % -1.89 % 94.87 % 2021-09-27 $28.58 2021-09-28 $28.64 2021-11-29 $31.73 2021-11-29 $32.64 $38.19 $26.50 33.34 % -7.47 % 5
31 OIS SOLD -19.76 % 0.38 % 127.20 % 2021-09-27 $6.61 2021-09-28 $6.78 2021-11-29 $5.26 2021-11-29 $5.44 $7.28 $4.84 7.37 % -28.61 % 5
32 PHX SOLD -14.06 % -1.15 % 60.84 % 2021-09-27 $3.07 2021-09-28 $3.20 2021-11-29 $2.59 2021-11-29 $2.75 $3.84 $2.47 20.00 % -22.81 % 5
33 PZN SOLD 2.26 % -2.55 % 178.44 % 2021-09-27 $10.25 2021-09-28 $10.17 2021-11-29 $9.94 2021-11-29 $10.40 $11.75 $9.65 15.54 % -5.11 % 5
34 RIG SOLD -20.15 % 0.99 % 82.13 % 2021-09-27 $3.89 2021-09-28 $3.92 2021-11-29 $3.05 2021-11-29 $3.13 $4.20 $2.91 7.14 % -25.77 % 5
35 RRD SOLD 108.59 % 10.01 % 448.53 % 2021-09-27 $4.95 2021-09-28 $4.89 2021-11-29 $10.22 2021-11-29 $10.20 $10.20 $4.85 108.59 % -0.82 % 5
36 RZB SOLD -0.42 % 0.82 % 130.18 % 2021-09-27 $28.53 2021-09-28 $28.47 2021-11-29 $28.44 2021-11-29 $28.35 $30.34 $27.96 6.57 % -1.79 % 5
37 SI SOLD 90.48 % 5.85 % 113.10 % 2021-09-27 $110.57 2021-09-28 $110.46 2021-11-29 $213.45 2021-11-29 $210.40 $239.26 $105.02 116.60 % -4.92 % 5
38 SNA SOLD -2.10 % 0.72 % 80.99 % 2021-09-27 $216.89 2021-09-28 $217.69 2021-11-29 $212.82 2021-11-29 $213.12 $229.02 $201.07 5.20 % -7.63 % 5
39 SPR SOLD -7.21 % -3.01 % 202.81 % 2021-09-27 $44.21 2021-09-28 $43.99 2021-11-29 $38.70 2021-11-29 $40.82 $48.58 $36.91 10.43 % -16.09 % 5
40 STNG SOLD -18.68 % -2.29 % 68.63 % 2021-09-27 $17.99 2021-09-28 $18.20 2021-11-29 $14.08 2021-11-29 $14.80 $19.85 $13.85 9.07 % -23.90 % 5
41 SU SOLD 19.92 % 1.13 % 152.24 % 2021-09-27 $20.99 2021-09-28 $21.34 2021-11-29 $25.05 2021-11-29 $25.59 $26.97 $20.34 26.38 % -4.69 % 5
42 TDW SOLD -9.28 % -2.41 % 101.64 % 2021-09-27 $12.17 2021-09-28 $12.39 2021-11-29 $10.54 2021-11-29 $11.24 $13.55 $10.51 9.36 % -15.17 % 5
43 TNK SOLD -15.66 % -1.54 % 90.53 % 2021-09-27 $13.87 2021-09-28 $14.11 2021-11-29 $11.48 2021-11-29 $11.90 $15.25 $11.22 8.08 % -20.48 % 5
44 TNP SOLD -20.78 % -1.36 % 59.34 % 2021-09-27 $9.02 2021-09-28 $9.48 2021-11-29 $7.24 2021-11-29 $7.51 $12.29 $7.14 29.64 % -24.68 % 5
45 VLO SOLD -3.22 % 0.24 % 97.56 % 2021-09-27 $70.78 2021-09-28 $71.95 2021-11-29 $68.17 2021-11-29 $69.63 $83.15 $66.26 15.57 % -7.91 % 5
46 WBS SOLD 3.73 % -0.88 % 158.71 % 2021-09-27 $54.42 2021-09-28 $54.76 2021-11-29 $55.23 2021-11-29 $56.80 $59.90 $53.75 9.39 % -1.84 % 5
47 WLK SOLD 7.80 % -0.82 % 154.40 % 2021-09-27 $93.55 2021-09-28 $93.64 2021-11-29 $98.36 2021-11-29 $100.94 $104.99 $90.43 12.12 % -3.43 % 5
48 WTI SOLD -1.59 % 0.28 % 112.74 % 2021-09-27 $3.67 2021-09-28 $3.78 2021-11-29 $3.55 2021-11-29 $3.72 $4.83 $3.30 27.78 % -12.70 % 5
49 ACRS SOLD -30.72 % -2.77 % 83.44 % 2021-09-27 $18.80 2021-09-28 $18.65 2021-11-29 $12.27 2021-11-29 $12.92 $18.75 $12.40 0.54 % -33.51 % 5
50 ADMS HOLD 59.92 % 0.74 % 431.97 % 2021-09-27 $5.18 2021-09-28 $5.14 2021-11-23 $8.22 $8.25 $4.48 60.51 % -12.84 % 5
51 CMCO SOLD 0.37 % -2.54 % 108.36 % 2021-09-27 $48.08 2021-09-28 $48.24 2021-11-29 $46.43 2021-11-29 $48.42 $54.20 $43.68 12.35 % -9.45 % 5
52 DGRS SOLD 2.83 % -0.39 % 64.50 % 2021-09-27 $45.64 2021-09-28 $45.54 2021-11-29 $46.05 2021-11-29 $46.83 $48.81 $44.35 7.18 % -2.61 % 5
53 FMNB SOLD 15.91 % 0.11 % 115.63 % 2021-09-27 $15.59 2021-09-28 $15.65 2021-11-29 $17.79 2021-11-29 $18.14 $18.99 $15.39 21.34 % -1.66 % 5
54 FTXR SOLD 8.18 % 0.53 % 177.06 % 2021-09-27 $31.91 2021-09-28 $31.89 2021-11-29 $34.31 2021-11-29 $34.50 $35.96 $30.68 12.76 % -3.79 % 5
55 GBCI SOLD 0.21 % -0.23 % 126.85 % 2021-09-27 $55.70 2021-09-28 $56.35 2021-11-29 $55.49 2021-11-29 $56.47 $60.53 $52.62 7.42 % -6.62 % 5
56 HFWA SOLD -7.13 % -1.05 % 169.94 % 2021-09-27 $26.00 2021-09-28 $26.10 2021-11-29 $23.60 2021-11-29 $24.24 $27.14 $23.31 3.98 % -10.69 % 5
57 HIBB SOLD 17.48 % -4.77 % 132.59 % 2021-09-27 $77.54 2021-09-28 $76.76 2021-11-29 $83.78 2021-11-29 $90.18 $101.65 $69.42 32.43 % -9.56 % 5
58 HLAH SOLD 0.21 % 0.00% 1709.48 % 2021-09-27 $9.75 2021-09-28 $9.74 2021-11-29 $9.78 2021-11-29 $9.76 $9.79 $9.70 0.51 % -0.41 % 5
59 HX SOLD 53.57 % 6.40 % 97.27 % 2021-09-27 $1.88 2021-09-28 $1.96 2021-11-29 $3.16 2021-11-29 $3.01 $22.39 $1.82 1042.35 % -7.14 % 5
60 IBTX SOLD -1.34 % -0.92 % 115.08 % 2021-09-27 $72.04 2021-09-28 $72.58 2021-11-29 $69.87 2021-11-29 $71.61 $75.50 $67.94 4.02 % -6.39 % 5
61 ITHXW SOLD 7.81 % -8.57 % 30.02 % 2021-09-27 $0.63 2021-09-28 $0.64 2021-11-30 $0.64 2021-11-30 $0.69 $0.70 $0.52 9.37 % -18.75 % 5
62 JUGG SOLD 0.41 % 0.51 % 93.91 % 2021-09-27 $9.79 2021-09-28 $9.78 2021-11-30 $9.85 2021-11-30 $9.82 $9.87 $9.69 0.92 % -0.92 % 5
63 KTTAW SOLD 2.38 % 0.00% 126.61 % 2021-09-27 $0.91 2021-09-28 $0.84 2021-11-29 $0.64 2021-11-29 $0.86 $1.59 $0.38 89.29 % -54.76 % 5
64 LAZY SOLD -7.25 % -2.71 % 183.12 % 2021-09-27 $21.69 2021-09-28 $21.67 2021-11-29 $19.41 2021-11-29 $20.10 $23.22 $19.55 7.15 % -9.78 % 5
65 LXRX SOLD -9.21 % -1.69 % 123.39 % 2021-09-27 $5.35 2021-09-28 $5.32 2021-11-29 $4.66 2021-11-29 $4.83 $6.33 $4.67 18.98 % -12.22 % 5
66 MEACW SOLD 1.82 % 0.00% 50.63 % 2021-09-27 $0.55 2021-09-28 $0.55 2021-11-29 $0.56 2021-11-29 $0.56 $0.56 $0.42 1.82 % -23.64 % 5
67 NCBS SOLD -5.61 % -0.11 % 164.47 % 2021-09-27 $75.72 2021-09-28 $75.90 2021-11-29 $71.05 2021-11-29 $71.64 $78.00 $69.77 2.77 % -8.08 % 5
68 NESR SOLD -18.65 % -0.20 % 79.28 % 2021-09-27 $12.34 2021-09-28 $12.49 2021-11-29 $9.94 2021-11-29 $10.16 $13.28 $9.58 6.33 % -23.30 % 5
69 PSHG SOLD -18.61 % 1.37 % 66.51 % 2021-09-27 $5.24 2021-09-28 $5.32 2021-11-29 $4.44 2021-11-29 $4.33 $6.10 $4.22 14.66 % -20.68 % 5
70 RCAT SOLD -29.69 % 2.80 % 88.82 % 2021-09-27 $3.60 2021-09-28 $3.20 2021-11-29 $2.20 2021-11-29 $2.25 $3.89 $2.12 21.56 % -33.75 % 5
71 RMBL SOLD 5.85 % -0.75 % 41.14 % 2021-09-27 $38.86 2021-09-28 $38.79 2021-11-29 $39.72 2021-11-29 $41.06 $48.45 $35.01 24.90 % -9.74 % 5
72 RUTH SOLD -18.19 % -3.74 % 145.64 % 2021-09-27 $21.97 2021-09-28 $21.82 2021-11-29 $16.97 2021-11-29 $17.85 $22.27 $16.47 2.06 % -24.52 % 5
73 SND SOLD -24.51 % 0.52 % 141.92 % 2021-09-27 $2.52 2021-09-28 $2.53 2021-11-29 $1.92 2021-11-29 $1.91 $2.85 $1.84 12.65 % -27.27 % 5
74 SNDX SOLD -14.90 % -3.82 % 96.67 % 2021-09-27 $19.76 2021-09-28 $19.87 2021-11-29 $15.85 2021-11-29 $16.91 $20.32 $15.99 2.26 % -19.53 % 5
75 STRL SOLD 20.25 % -2.24 % 93.03 % 2021-09-27 $23.18 2021-09-28 $23.11 2021-11-29 $26.63 2021-11-29 $27.79 $29.67 $22.41 28.39 % -3.03 % 5
76 STWOU HOLD -18.23 % 8.16 % 35.73 % 2021-09-27 $10.43 2021-09-28 $10.37 2021-10-08 $8.48 $10.89 $7.74 5.01 % -25.36 % 5
77 THFF SOLD 4.74 % -0.07 % 130.21 % 2021-09-27 $42.26 2021-09-28 $42.37 2021-11-29 $43.77 2021-11-29 $44.38 $45.85 $41.49 8.21 % -2.08 % 5
78 TSC SOLD 39.09 % 1.75 % 134.89 % 2021-09-27 $21.58 2021-09-28 $21.72 2021-11-29 $30.31 2021-11-29 $30.21 $31.24 $20.76 43.83 % -4.42 % 5
79 TSCBP SOLD 0.19 % -1.41 % 145.78 % 2021-09-27 $26.50 2021-09-28 $26.45 2021-11-30 $26.50 2021-11-30 $26.50 $27.44 $26.25 3.74 % -0.76 % 5
80 TVTY SOLD 6.19 % -1.67 % 126.92 % 2021-09-27 $24.17 2021-09-28 $24.07 2021-11-29 $24.66 2021-11-29 $25.56 $29.18 $22.75 21.23 % -5.48 % 5
81 UCBIO SOLD 0.18 % -0.47 % 95.58 % 2021-09-27 $27.85 2021-09-28 $27.60 2021-11-29 $27.65 2021-11-29 $27.65 $28.39 $27.50 2.86 % -0.36 % 5
82 VNQI SOLD -0.90 % -0.39 % 127.90 % 2021-09-27 $57.13 2021-09-28 $56.52 2021-11-29 $55.79 2021-11-29 $56.01 $58.26 $55.20 3.08 % -2.34 % 5
83 WSFS SOLD 2.29 % -0.57 % 124.88 % 2021-09-27 $50.36 2021-09-28 $50.72 2021-11-29 $50.57 2021-11-29 $51.88 $56.08 $48.74 10.57 % -3.90 % 5
84 YSAC SOLD 0.00% 0.20 % 2.08 % 2021-09-27 $10.14 2021-09-28 $10.15 2021-11-29 $10.15 2021-11-29 $10.15 $10.15 $10.08 0.00% -0.69 % 5

Average Return: 2.71 %

Average High Return: 30.24 %

Average Low Return: -11.24 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 102.71 %

By: StockDomo.com
File created on Fri Jan 21 19:36:16 MST 2022