StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALCC SOLD -0.69 % -0.71 % 15.12 % 2021-11-08 $9.88 2021-11-09 $9.88 2022-01-10 $9.81 2022-01-10 $9.81 $10.00 $9.70 1.21 % -1.82 % 5
2 ALLE SOLD -4.58 % -1.22 % 187.81 % 2021-11-08 $132.02 2021-11-09 $131.61 2022-01-10 $125.09 2022-01-10 $125.58 $137.02 $122.77 4.11 % -6.72 % 5
3 BFK SOLD -0.79 % -0.33 % 61.06 % 2021-11-08 $15.23 2021-11-09 $15.22 2022-01-10 $15.06 2022-01-10 $15.10 $15.66 $14.62 2.89 % -3.94 % 5
4 BNY SOLD -2.94 % -0.74 % 128.92 % 2021-11-08 $15.29 2021-11-09 $15.33 2022-01-10 $14.74 2022-01-10 $14.88 $15.33 $14.62 0.00% -4.63 % 5
5 DEA SOLD 5.57 % -1.04 % 91.81 % 2021-11-08 $21.52 2021-11-09 $21.53 2022-01-10 $22.82 2022-01-10 $22.73 $23.65 $20.73 9.85 % -3.72 % 5
6 ECCX SOLD -0.51 % 0.20 % 79.25 % 2021-11-08 $25.56 2021-11-09 $25.61 2022-01-10 $25.47 2022-01-10 $25.48 $25.61 $25.10 0.00% -1.99 % 5
7 HBM SOLD 0.14 % -2.45 % 122.91 % 2021-11-08 $7.25 2021-11-09 $7.25 2022-01-10 $7.16 2022-01-10 $7.26 $7.58 $6.22 4.55 % -14.21 % 5
8 HCXY SOLD -0.52 % 0.00% 33.90 % 2021-11-08 $26.90 2021-11-09 $26.91 2022-01-11 $26.80 2022-01-11 $26.77 $27.33 $26.20 1.56 % -2.64 % 5
9 HRT SOLD -21.99 % -3.24 % 65.74 % 2021-11-08 $18.42 2021-11-09 $18.19 2022-01-10 $13.72 2022-01-10 $14.19 $19.46 $13.28 6.98 % -26.99 % 5
10 MNP SOLD -3.51 % 0.20 % 76.47 % 2021-11-08 $16.05 2021-11-09 $15.97 2022-01-10 $15.39 2022-01-10 $15.41 $16.51 $15.29 3.38 % -4.26 % 5
11 MSD SOLD -3.55 % -0.11 % 162.24 % 2021-11-08 $9.27 2021-11-09 $9.30 2022-01-10 $8.94 2022-01-10 $8.97 $9.50 $8.85 2.15 % -4.84 % 5
12 MTZ SOLD -5.66 % 0.84 % 118.20 % 2021-11-08 $99.60 2021-11-09 $99.18 2022-01-10 $94.75 2022-01-10 $93.57 $102.80 $84.46 3.65 % -14.84 % 5
13 MUA SOLD -6.05 % 0.27 % 113.54 % 2021-11-08 $15.69 2021-11-09 $15.70 2022-01-10 $14.79 2022-01-10 $14.75 $16.50 $14.67 5.10 % -6.56 % 5
14 NAN SOLD -2.51 % -0.28 % 68.27 % 2021-11-08 $14.69 2021-11-09 $14.72 2022-01-10 $14.35 2022-01-10 $14.35 $14.98 $14.25 1.77 % -3.19 % 5
15 OPP SOLD -5.94 % 0.21 % 73.79 % 2021-11-08 $15.46 2021-11-09 $15.50 2022-01-10 $14.61 2022-01-10 $14.58 $15.64 $13.81 0.90 % -10.90 % 5
16 ORA SOLD -4.24 % -0.57 % 97.24 % 2021-11-08 $78.14 2021-11-09 $78.57 2022-01-10 $75.56 2022-01-10 $75.24 $82.65 $72.81 5.19 % -7.33 % 5
17 PNF SOLD -4.09 % 0.83 % 63.39 % 2021-11-08 $12.80 2021-11-09 $12.71 2022-01-10 $12.19 2022-01-10 $12.19 $12.73 $11.75 0.16 % -7.55 % 5
18 PNI SOLD -2.83 % -0.79 % 39.56 % 2021-11-08 $11.75 2021-11-09 $11.67 2022-01-10 $11.25 2022-01-10 $11.34 $11.82 $11.08 1.29 % -5.06 % 5
19 QS SOLD -45.45 % -3.71 % 141.97 % 2021-11-08 $37.63 2021-11-09 $38.00 2022-01-10 $20.23 2022-01-10 $20.73 $43.08 $20.00 13.37 % -47.37 % 5
20 TSM SOLD 3.18 % 1.22 % 94.02 % 2021-11-08 $120.91 2021-11-09 $121.25 2022-01-10 $125.01 2022-01-10 $125.11 $135.50 $113.91 11.75 % -6.05 % 5
21 XPRO SOLD -16.09 % 0.13 % 31.11 % 2021-11-08 $18.05 2021-11-09 $18.33 2022-01-10 $15.59 2022-01-10 $15.38 $20.01 $11.74 9.17 % -35.95 % 5
22 YELP SOLD -11.97 % 1.25 % 141.87 % 2021-11-08 $39.98 2021-11-09 $39.94 2022-01-10 $35.74 2022-01-10 $35.16 $40.05 $33.81 0.28 % -15.35 % 5
23 ACQRW SOLD -56.57 % -6.85 % 765.28 % 2021-11-08 $1.17 2021-11-09 $1.98 2022-01-10 $0.68 2022-01-10 $0.86 $1.98 $0.73 0.00% -63.13 % 5
24 AIRS SOLD -6.67 % 2.91 % 66.89 % 2021-11-08 $14.99 2021-11-09 $14.99 2022-01-10 $14.48 2022-01-10 $13.99 $18.48 $9.83 23.28 % -34.42 % 5
25 ALTO SOLD -14.12 % 1.16 % 61.96 % 2021-11-08 $5.98 2021-11-09 $5.95 2022-01-10 $5.23 2022-01-10 $5.11 $6.33 $4.44 6.39 % -25.38 % 5
26 ASTRW HOLD -30.82 % -2.42 % 81.13 % 2021-11-08 $3.03 2021-11-09 $2.92 2021-12-27 $2.02 $4.57 $1.94 56.51 % -33.56 % 5
27 AUTL SOLD -32.55 % 0.86 % 53.92 % 2021-11-08 $6.97 2021-11-09 $6.82 2022-01-10 $4.69 2022-01-10 $4.60 $7.17 $4.60 5.13 % -32.55 % 5
28 BANFP SOLD 2.36 % -1.43 % 8.00 % 2021-11-08 $27.75 2021-11-09 $27.54 2022-01-11 $28.19 2022-01-11 $28.19 $31.22 $27.50 13.36 % -0.15 % 5
29 BEAM SOLD -28.82 % -2.70 % 341.87 % 2021-11-08 $99.06 2021-11-09 $99.05 2022-01-10 $68.46 2022-01-10 $70.50 $100.06 $65.02 1.02 % -34.36 % 5
30 BEEM SOLD -60.48 % -2.72 % 78.87 % 2021-11-08 $39.01 2021-11-09 $39.25 2022-01-10 $15.75 2022-01-10 $15.51 $39.26 $15.51 0.03 % -60.48 % 5
31 BIOTU SOLD -2.52 % -0.79 % 1.73 % 2021-11-08 $10.24 2021-11-09 $10.31 2022-01-10 $10.05 2022-01-10 $10.05 $10.33 $9.29 0.19 % -9.89 % 5
32 BLBD SOLD -37.79 % 1.22 % 100.21 % 2021-11-08 $25.25 2021-11-09 $25.06 2022-01-10 $15.79 2022-01-10 $15.59 $25.75 $14.31 2.75 % -42.90 % 5
33 BLNK SOLD -40.05 % 0.63 % 93.95 % 2021-11-08 $39.07 2021-11-09 $38.68 2022-01-10 $23.85 2022-01-10 $23.19 $49.00 $23.11 26.68 % -40.25 % 5
34 BLNKW SOLD -48.44 % 0.77 % 61.14 % 2021-11-08 $35.00 2021-11-09 $36.46 2022-01-10 $19.53 2022-01-10 $18.80 $44.24 $18.80 21.34 % -48.44 % 5
35 BNTX SOLD -18.76 % 8.57 % 152.34 % 2021-11-08 $242.60 2021-11-09 $251.66 2022-01-10 $230.00 2022-01-10 $204.45 $374.58 $198.00 48.84 % -21.32 % 5
36 CORT SOLD -17.74 % 1.27 % 103.93 % 2021-11-08 $22.89 2021-11-09 $22.83 2022-01-10 $19.19 2022-01-10 $18.78 $23.94 $15.82 4.86 % -30.71 % 5
37 CPIX SOLD 42.38 % -0.47 % 26.87 % 2021-11-08 $3.02 2021-11-09 $3.02 2022-01-10 $4.25 2022-01-10 $4.30 $7.51 $2.20 148.68 % -27.15 % 5
38 CTAQ SOLD -0.31 % -0.31 % 27.27 % 2021-11-08 $9.83 2021-11-09 $9.80 2022-01-10 $9.77 2022-01-10 $9.77 $9.84 $9.75 0.41 % -0.51 % 5
39 CTMX SOLD -44.54 % 1.03 % 77.88 % 2021-11-08 $6.97 2021-11-09 $6.96 2022-01-10 $3.93 2022-01-10 $3.86 $7.53 $3.68 8.19 % -47.13 % 5
40 CYAN SOLD -7.81 % -3.01 % 177.37 % 2021-11-08 $3.20 2021-11-09 $3.20 2022-01-10 $2.90 2022-01-10 $2.95 $3.95 $2.95 23.44 % -7.81 % 5
41 EDTXW SOLD -5.77 % 0.00% 43.27 % 2021-11-08 $0.55 2021-11-10 $0.52 2022-01-10 $0.49 2022-01-10 $0.49 $0.61 $0.40 17.31 % -23.08 % 5
42 EGLE SOLD 5.59 % -1.37 % 122.80 % 2021-11-08 $41.92 2021-11-09 $42.61 2022-01-10 $44.63 2022-01-10 $44.99 $47.80 $36.21 12.18 % -15.02 % 5
43 ELMS SOLD -28.15 % -1.40 % 116.93 % 2021-11-08 $8.76 2021-11-09 $8.81 2022-01-10 $6.33 2022-01-10 $6.33 $9.49 $6.10 7.72 % -30.76 % 5
44 FCEL SOLD -54.53 % -2.55 % 73.61 % 2021-11-08 $10.81 2021-11-09 $10.93 2022-01-10 $4.97 2022-01-10 $4.97 $11.63 $4.83 6.40 % -55.81 % 5
45 FEMY SOLD -59.10 % -2.15 % 25.09 % 2021-11-08 $8.02 2021-11-09 $7.97 2022-01-10 $3.19 2022-01-10 $3.26 $7.97 $2.69 0.00% -66.25 % 5
46 FONR SOLD -13.46 % -1.27 % 62.42 % 2021-11-08 $17.89 2021-11-09 $17.91 2022-01-10 $15.61 2022-01-10 $15.50 $18.94 $14.32 5.75 % -20.04 % 5
47 FWAC SOLD -1.51 % 0.51 % 74.67 % 2021-11-08 $9.99 2021-11-09 $9.95 2022-01-10 $9.85 2022-01-10 $9.80 $10.12 $9.75 1.71 % -2.01 % 5
48 GENC SOLD -5.91 % -1.28 % 36.76 % 2021-11-08 $12.35 2021-11-09 $12.35 2022-01-10 $11.61 2022-01-10 $11.62 $12.95 $11.05 4.86 % -10.53 % 5
49 GLHAU SOLD 0.25 % 0.00% 0.35 % 2021-11-08 $10.05 2021-11-09 $9.96 2022-01-12 $9.98 2022-01-12 $9.98 $10.09 $9.95 1.31 % -0.10 % 5
50 GRMN SOLD -10.99 % -0.69 % 142.16 % 2021-11-08 $146.46 2021-11-09 $146.10 2022-01-10 $130.05 2022-01-10 $130.04 $148.87 $128.03 1.90 % -12.37 % 5
51 GROW SOLD -25.11 % -3.96 % 38.93 % 2021-11-08 $6.73 2021-11-09 $6.69 2022-01-10 $4.85 2022-01-10 $5.01 $6.87 $4.13 2.69 % -38.27 % 5
52 GSEV SOLD -1.31 % 0.00% 61.26 % 2021-11-08 $9.90 2021-11-09 $9.91 2022-01-10 $9.82 2022-01-10 $9.78 $9.94 $9.74 0.30 % -1.72 % 5
53 HA SOLD -16.21 % -2.84 % 101.03 % 2021-11-08 $23.61 2021-11-09 $23.44 2022-01-10 $19.19 2022-01-10 $19.64 $23.97 $17.01 2.26 % -27.43 % 5
54 ICHR SOLD -10.08 % -2.07 % 123.29 % 2021-11-08 $47.92 2021-11-09 $48.22 2022-01-10 $43.14 2022-01-10 $43.36 $51.98 $39.91 7.80 % -17.23 % 5
55 JAQC SOLD -0.41 % 0.21 % 161.01 % 2021-11-08 $9.70 2021-11-09 $9.66 2022-01-10 $9.63 2022-01-10 $9.62 $9.72 $9.58 0.62 % -0.83 % 5
56 JUGGW SOLD -24.00 % -1.05 % 141.84 % 2021-11-08 $1.17 2021-11-09 $1.25 2022-01-10 $0.94 2022-01-10 $0.95 $1.32 $0.95 5.60 % -24.00 % 5
57 KVSC SOLD -2.00 % 0.10 % 9.13 % 2021-11-08 $9.96 2021-11-09 $10.00 2022-01-10 $9.79 2022-01-10 $9.80 $10.03 $9.75 0.30 % -2.50 % 5
58 LGACW SOLD -29.12 % -2.60 % 7.84 % 2021-11-08 $1.10 2021-11-09 $1.03 2022-01-10 $0.75 2022-01-10 $0.73 $1.20 $0.73 16.50 % -29.13 % 5
59 LINK SOLD 22.28 % 2.62 % 120.51 % 2021-11-08 $8.92 2021-11-09 $8.93 2022-01-10 $10.57 2022-01-10 $10.92 $10.92 $8.70 22.28 % -2.58 % 5
60 LUCD SOLD -58.41 % -3.10 % 27.77 % 2021-11-08 $10.15 2021-11-09 $10.58 2022-01-10 $4.38 2022-01-10 $4.40 $10.90 $4.23 3.02 % -60.02 % 5
61 MRCC SOLD 5.25 % -1.08 % 75.07 % 2021-11-08 $10.50 2021-11-09 $10.47 2022-01-10 $11.00 2022-01-10 $11.02 $11.85 $10.47 13.18 % 0.00% 5
62 NEGG SOLD -47.47 % -1.90 % 61.95 % 2021-11-08 $18.82 2021-11-09 $16.77 2022-01-10 $8.76 2022-01-10 $8.81 $22.20 $8.81 32.38 % -47.47 % 5
63 NKLA SOLD -28.40 % -6.50 % 104.78 % 2021-11-08 $14.52 2021-11-09 $14.40 2022-01-10 $9.93 2022-01-10 $10.31 $14.80 $8.86 2.78 % -38.47 % 5
64 NWLI SOLD -3.87 % -0.54 % 65.93 % 2021-11-08 $232.70 2021-11-09 $229.90 2022-01-10 $219.80 2022-01-10 $221.00 $236.97 $203.00 3.08 % -11.70 % 5
65 PLIN SOLD -10.00 % 3.54 % 67.56 % 2021-11-08 $1.25 2021-11-09 $1.30 2022-01-10 $1.17 2022-01-10 $1.17 $3.12 $1.12 140.00 % -13.85 % 5
66 PPSI SOLD 1.32 % 5.68 % 110.07 % 2021-11-08 $10.40 2021-11-09 $7.60 2022-01-10 $8.19 2022-01-10 $7.70 $14.43 $5.35 89.87 % -29.61 % 5
67 PRTC SOLD -21.92 % -0.52 % 5.39 % 2021-11-08 $51.64 2021-11-09 $51.00 2022-01-11 $39.82 2022-01-11 $39.82 $51.00 $35.00 0.00% -31.37 % 5
68 PTIX SOLD -36.40 % -0.69 % 62.92 % 2021-11-08 $2.32 2021-11-09 $2.28 2022-01-10 $1.43 2022-01-10 $1.45 $2.29 $1.33 0.44 % -41.67 % 5
69 PTRA SOLD -25.08 % 2.75 % 226.69 % 2021-11-08 $12.51 2021-11-09 $12.56 2022-01-10 $9.34 2022-01-10 $9.41 $13.02 $8.26 3.66 % -34.24 % 5
70 RAIL SOLD -22.94 % -7.48 % 154.35 % 2021-11-08 $5.10 2021-11-09 $5.10 2022-01-10 $3.71 2022-01-10 $3.93 $5.20 $3.28 1.96 % -35.69 % 5
71 RCLFW SOLD -10.96 % -3.03 % 75.45 % 2021-11-08 $0.74 2021-11-09 $0.73 2022-01-10 $0.64 2022-01-10 $0.65 $1.25 $0.60 71.23 % -17.81 % 5
72 RIOT SOLD -53.02 % -1.33 % 99.19 % 2021-11-08 $36.69 2021-11-09 $41.10 2022-01-10 $20.09 2022-01-10 $19.31 $46.28 $19.31 12.60 % -53.02 % 5
73 STRC SOLD 11.62 % -6.77 % 104.59 % 2021-11-08 $7.00 2021-11-09 $7.57 2022-01-10 $7.99 2022-01-10 $8.45 $10.50 $6.30 38.71 % -16.78 % 5
74 TAYD SOLD -10.13 % 2.20 % 12.20 % 2021-11-08 $11.89 2021-11-09 $11.90 2022-01-10 $10.70 2022-01-10 $10.70 $12.00 $10.00 0.84 % -15.97 % 5
75 TRMD SOLD -11.75 % 2.64 % 226.91 % 2021-11-08 $8.99 2021-11-09 $8.85 2022-01-10 $8.15 2022-01-10 $7.81 $9.03 $6.93 2.03 % -21.69 % 5
76 USLM SOLD -6.83 % -0.82 % 139.73 % 2021-11-08 $137.25 2021-11-09 $136.20 2022-01-10 $127.74 2022-01-10 $126.90 $138.95 $119.15 2.02 % -12.52 % 5
77 VEEE SOLD -1.69 % -1.75 % 26.93 % 2021-11-08 $4.22 2021-11-09 $4.16 2022-01-10 $3.92 2022-01-10 $4.09 $4.51 $2.83 8.41 % -31.97 % 5
78 VINO SOLD -49.49 % -2.97 % 100.71 % 2021-11-08 $4.52 2021-11-09 $3.96 2022-01-10 $1.96 2022-01-10 $2.00 $4.00 $2.00 1.01 % -49.49 % 5
79 VTAQW SOLD -7.29 % -7.14 % 189.06 % 2021-11-08 $0.45 2021-11-09 $0.41 2022-01-10 $0.39 2022-01-10 $0.38 $0.60 $0.38 46.34 % -7.32 % 5
80 VTRS SOLD 0.34 % 1.83 % 132.99 % 2021-11-08 $14.68 2021-11-09 $14.72 2022-01-10 $15.01 2022-01-10 $14.77 $14.77 $11.96 0.34 % -18.75 % 5
81 WLDN SOLD -20.45 % -1.23 % 14.57 % 2021-11-08 $41.49 2021-11-09 $40.05 2022-01-10 $31.44 2022-01-10 $31.86 $43.22 $30.01 7.92 % -25.07 % 5
82 XXII SOLD -13.61 % -2.17 % 35.93 % 2021-11-08 $3.16 2021-11-09 $3.16 2022-01-10 $2.70 2022-01-10 $2.73 $3.52 $2.10 11.39 % -33.54 % 5
83 YSACW HOLD -19.59 % 0.00% 199.86 % 2021-11-08 $1.01 2021-11-09 $1.02 2022-01-03 $0.82 $1.09 $0.81 6.86 % -20.59 % 5
84 ZEUS SOLD -5.87 % -1.90 % 133.48 % 2021-11-08 $27.40 2021-11-09 $27.45 2022-01-10 $25.31 2022-01-10 $25.84 $27.82 $20.20 1.35 % -26.41 % 5

Average Return: -14.81 %

Average High Return: 13.09 %

Average Low Return: -22.27 %

SNP 500 Return: -0.79 %

This Strategy vs SNP 500 Return: -14.03 %

By: StockDomo.com
File created on Thu Mar 3 19:35:14 MST 2022