StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -12.75 % -3.09 % 88.14 % 2022-04-28 $2.95 2022-04-29 $2.98 2022-06-28 $2.51 2022-06-28 $2.60 $3.02 $2.42 1.34 % -18.79 % 5
2 AGCO SOLD -18.48 % 0.05 % 71.67 % 2022-04-28 $127.31 2022-04-29 $127.38 2022-06-28 $102.41 2022-06-28 $103.84 $136.66 $96.52 7.29 % -24.23 % 5
3 AGI SOLD -9.41 % -2.79 % 165.95 % 2022-04-28 $7.79 2022-04-29 $7.97 2022-06-28 $6.96 2022-06-28 $7.22 $8.46 $6.76 6.15 % -15.18 % 5
4 AIT SOLD -7.26 % -2.47 % 136.86 % 2022-04-28 $104.98 2022-04-29 $105.25 2022-06-28 $94.48 2022-06-28 $97.61 $111.68 $89.52 6.11 % -14.95 % 5
5 AKR SOLD -22.92 % -1.52 % 59.58 % 2022-04-28 $21.75 2022-04-29 $21.64 2022-06-28 $16.21 2022-06-28 $16.68 $21.88 $15.37 1.11 % -28.97 % 5
6 ALSN SOLD 2.86 % -0.51 % 66.20 % 2022-04-28 $38.10 2022-04-29 $38.16 2022-06-28 $38.67 2022-06-28 $39.25 $41.83 $36.26 9.62 % -4.98 % 5
7 AM SOLD -9.98 % 0.32 % 71.26 % 2022-04-28 $10.71 2022-04-29 $10.72 2022-06-28 $9.50 2022-06-28 $9.65 $11.46 $8.76 6.90 % -18.28 % 5
8 ASGN SOLD -23.41 % -0.39 % 85.05 % 2022-04-28 $116.99 2022-04-29 $115.23 2022-06-28 $87.17 2022-06-28 $88.26 $119.21 $78.25 3.45 % -32.09 % 5
9 BFH SOLD -26.44 % -2.54 % 50.65 % 2022-04-28 $56.83 2022-04-29 $55.82 2022-06-28 $39.54 2022-06-28 $41.06 $57.58 $38.68 3.15 % -30.71 % 5
10 BMO SOLD -10.00 % 0.08 % 79.46 % 2022-04-28 $109.19 2022-04-29 $108.43 2022-06-28 $96.81 2022-06-28 $97.59 $110.67 $93.43 2.07 % -13.83 % 5
11 CHS SOLD 3.68 % -3.92 % 65.28 % 2022-04-28 $5.31 2022-04-29 $5.43 2022-06-28 $5.39 2022-06-28 $5.63 $5.93 $3.80 9.21 % -30.02 % 5
12 CP SOLD -5.67 % -0.76 % 75.60 % 2022-04-28 $75.57 2022-04-29 $74.95 2022-06-28 $70.10 2022-06-28 $70.70 $76.55 $66.70 2.13 % -11.01 % 5
13 DBRG SOLD -28.73 % -2.35 % 42.01 % 2022-04-28 $7.36 2022-04-29 $7.24 2022-06-28 $4.98 2022-06-28 $5.16 $7.33 $4.49 1.24 % -37.98 % 5
14 DEO SOLD -9.88 % -1.03 % 126.30 % 2022-04-28 $201.65 2022-04-29 $201.45 2022-06-28 $179.32 2022-06-28 $181.55 $202.56 $166.24 0.55 % -17.48 % 5
15 FBP SOLD -4.13 % -1.41 % 78.74 % 2022-04-28 $14.48 2022-04-29 $14.29 2022-06-28 $13.33 2022-06-28 $13.70 $15.31 $12.66 7.14 % -11.41 % 5
16 GNT SOLD -10.91 % -0.41 % 83.09 % 2022-04-28 $5.42 2022-04-29 $5.41 2022-06-28 $4.80 2022-06-28 $4.82 $5.51 $4.71 1.85 % -12.94 % 5
17 HNP SOLD -2.46 % 3.42 % 314.87 % 2022-04-28 $20.58 2022-04-29 $20.30 2022-06-28 $19.65 2022-06-28 $19.80 $21.37 $16.82 5.27 % -17.14 % 5
18 HSBC SOLD 8.17 % 0.24 % 63.94 % 2022-04-28 $31.00 2022-04-29 $30.83 2022-06-28 $33.00 2022-06-28 $33.35 $33.80 $29.17 9.63 % -5.38 % 5
19 LIN SOLD -5.51 % -0.97 % 49.69 % 2022-04-28 $315.19 2022-04-29 $313.53 2022-06-28 $293.40 2022-06-28 $296.25 $337.99 $283.67 7.80 % -9.52 % 5
20 LUV SOLD -20.56 % -0.92 % 81.16 % 2022-04-28 $46.90 2022-04-29 $47.14 2022-06-28 $36.65 2022-06-28 $37.45 $48.18 $34.36 2.21 % -27.11 % 5
21 MAA SOLD -15.29 % -0.21 % 76.44 % 2022-04-28 $206.13 2022-04-29 $205.72 2022-06-28 $173.26 2022-06-28 $174.26 $207.42 $158.85 0.83 % -22.78 % 5
22 MCD SOLD -2.84 % -1.70 % 67.39 % 2022-04-28 $254.19 2022-04-29 $254.28 2022-06-28 $242.83 2022-06-28 $247.06 $254.85 $228.34 0.22 % -10.20 % 5
23 MTRN SOLD -12.36 % -1.94 % 43.09 % 2022-04-28 $86.79 2022-04-29 $85.60 2022-06-28 $72.62 2022-06-28 $75.02 $87.04 $68.75 1.68 % -19.68 % 5
24 MUFG SOLD -5.97 % -0.18 % 67.03 % 2022-04-28 $5.86 2022-04-29 $5.86 2022-06-28 $5.46 2022-06-28 $5.51 $6.02 $5.38 2.73 % -8.19 % 5
25 NSS SOLD -2.11 % 0.12 % 29.56 % 2022-04-28 $25.22 2022-04-29 $25.11 2022-06-28 $24.61 2022-06-28 $24.58 $25.32 $23.36 0.84 % -6.97 % 5
26 NVT SOLD -5.96 % -0.44 % 71.24 % 2022-04-28 $34.48 2022-04-29 $34.07 2022-06-28 $31.60 2022-06-28 $32.04 $37.38 $30.40 9.72 % -10.77 % 5
27 OC SOLD -15.20 % -0.90 % 64.28 % 2022-04-28 $91.96 2022-04-29 $91.23 2022-06-28 $76.30 2022-06-28 $77.36 $97.95 $72.97 7.37 % -20.02 % 5
28 PARR SOLD 8.10 % 1.10 % 80.91 % 2022-04-28 $15.50 2022-04-29 $15.55 2022-06-28 $16.56 2022-06-28 $16.81 $21.10 $12.91 35.69 % -16.98 % 5
29 SNP SOLD -8.01 % 1.91 % 67.55 % 2022-04-28 $49.65 2022-04-29 $49.68 2022-06-28 $45.82 2022-06-28 $45.70 $54.92 $42.19 10.55 % -15.08 % 5
30 TNL SOLD -28.57 % -0.63 % 93.63 % 2022-04-28 $55.62 2022-04-29 $57.19 2022-06-28 $41.17 2022-06-28 $40.85 $58.41 $37.67 2.13 % -34.13 % 5
31 TRC SOLD -17.17 % 0.64 % 61.15 % 2022-04-28 $18.72 2022-04-29 $18.70 2022-06-28 $15.61 2022-06-28 $15.49 $18.70 $14.83 0.00% -20.70 % 5
32 USPH SOLD 7.65 % -2.31 % 66.38 % 2022-04-28 $103.96 2022-04-29 $103.68 2022-06-28 $108.29 2022-06-28 $111.61 $114.82 $97.66 10.74 % -5.81 % 5
33 V SOLD -6.69 % -2.67 % 58.27 % 2022-04-28 $220.66 2022-04-29 $218.62 2022-06-28 $198.12 2022-06-28 $204.00 $221.20 $185.91 1.18 % -14.96 % 5
34 VALE SOLD -13.09 % 0.94 % 96.31 % 2022-04-28 $17.00 2022-04-29 $17.57 2022-06-28 $15.02 2022-06-28 $15.27 $18.84 $13.74 7.23 % -21.80 % 5
35 VNCE SOLD -14.90 % 0.00% 89.57 % 2022-04-28 $8.74 2022-04-29 $8.79 2022-06-28 $7.68 2022-06-28 $7.48 $9.50 $7.09 8.08 % -19.34 % 5
36 WAB SOLD -7.43 % -1.97 % 85.60 % 2022-04-28 $93.64 2022-04-29 $93.00 2022-06-28 $83.67 2022-06-28 $86.09 $95.62 $79.92 2.82 % -14.06 % 5
37 AAPL SOLD -12.18 % -2.98 % 72.60 % 2022-04-28 $163.64 2022-04-29 $161.84 2022-06-28 $137.44 2022-06-28 $142.13 $166.48 $129.04 2.87 % -20.27 % 5
38 AVT SOLD 1.50 % -1.74 % 63.39 % 2022-04-28 $43.82 2022-04-29 $43.37 2022-06-28 $42.87 2022-06-28 $44.02 $50.19 $41.16 15.73 % -5.10 % 5
39 BKNG SOLD -16.17 % -3.05 % 76.39 % 2022-04-28 $2317.80 2022-04-29 $2292.54 2022-06-28 $1838.42 2022-06-28 $1921.76 $2393.31 $1795.01 4.40 % -21.70 % 5
40 BMRN SOLD 3.58 % -2.28 % 109.48 % 2022-04-28 $82.64 2022-04-29 $81.95 2022-06-28 $83.15 2022-06-28 $84.88 $86.98 $70.73 6.14 % -13.69 % 5
41 COFS SOLD -19.07 % -0.05 % 53.69 % 2022-04-28 $25.46 2022-04-29 $24.70 2022-06-28 $19.78 2022-06-28 $19.99 $24.94 $19.42 0.97 % -21.38 % 5
42 CPTAL HOLD -0.91 % 0.00% 206.19 % 2022-04-28 $25.26 2022-04-29 $25.19 2022-05-27 $24.96 $25.33 $24.96 0.56 % -0.91 % 5
43 CTAS SOLD -6.33 % -2.22 % 45.22 % 2022-04-28 $410.70 2022-04-29 $406.67 2022-06-28 $371.49 2022-06-28 $380.93 $409.11 $343.86 0.60 % -15.44 % 5
44 CYTK SOLD 40.24 % -3.31 % 71.94 % 2022-04-28 $35.75 2022-04-29 $34.87 2022-06-28 $47.30 2022-06-28 $48.90 $48.94 $34.50 40.35 % -1.06 % 5
45 DGRW SOLD -6.09 % -1.62 % 55.50 % 2022-04-28 $62.92 2022-04-29 $62.59 2022-06-28 $57.56 2022-06-28 $58.78 $63.08 $55.05 0.78 % -12.05 % 5
46 FCFS SOLD -10.03 % -0.74 % 58.45 % 2022-04-28 $77.94 2022-04-29 $78.68 2022-06-28 $70.11 2022-06-28 $70.79 $82.15 $64.33 4.41 % -18.24 % 5
47 FWRD SOLD -6.95 % -2.73 % 53.26 % 2022-04-28 $98.00 2022-04-29 $98.98 2022-06-28 $89.21 2022-06-28 $92.10 $103.08 $84.04 4.14 % -15.09 % 5
48 IDAI SOLD -54.43 % -4.49 % 32.94 % 2022-04-28 $4.70 2022-04-29 $4.06 2022-06-28 $1.70 2022-06-28 $1.85 $4.31 $1.21 6.16 % -70.20 % 5
49 KELYA SOLD -0.40 % -2.02 % 40.04 % 2022-04-28 $20.23 2022-04-29 $20.02 2022-06-28 $19.36 2022-06-28 $19.94 $20.29 $16.73 1.35 % -16.43 % 5
50 LECO SOLD -5.47 % -2.02 % 123.02 % 2022-04-28 $135.85 2022-04-29 $134.94 2022-06-28 $124.98 2022-06-28 $127.56 $140.70 $120.35 4.27 % -10.81 % 5
51 LIND SOLD -43.62 % 0.00% 42.92 % 2022-04-28 $16.12 2022-04-29 $16.00 2022-06-28 $8.99 2022-06-28 $9.02 $16.22 $8.84 1.37 % -44.75 % 5
52 LJPC SOLD -18.84 % -3.49 % 58.44 % 2022-04-28 $4.33 2022-04-29 $4.30 2022-06-28 $3.32 2022-06-28 $3.49 $4.33 $3.10 0.70 % -27.91 % 5
53 MOFG SOLD -2.53 % -0.03 % 52.49 % 2022-04-28 $31.32 2022-04-29 $30.86 2022-06-28 $29.83 2022-06-28 $30.08 $30.86 $27.98 0.00% -9.33 % 5
54 ORGN SOLD -18.08 % -2.85 % 65.44 % 2022-04-28 $6.58 2022-04-29 $6.47 2022-06-28 $5.11 2022-06-28 $5.30 $7.71 $5.18 19.17 % -19.94 % 5
55 PLAB SOLD 40.78 % -9.63 % 163.59 % 2022-04-28 $15.56 2022-04-29 $15.45 2022-06-28 $19.34 2022-06-28 $21.75 $23.04 $14.37 49.13 % -6.99 % 5
56 PPYAW SOLD -50.00 % -33.33 % 626.19 % 2022-04-28 $0.20 2022-04-29 $0.20 2022-06-29 $0.10 2022-06-29 $0.10 $0.28 $0.07 40.00 % -65.00 % 5
57 PSCC SOLD -0.51 % -2.29 % 64.26 % 2022-04-28 $103.94 2022-04-29 $103.28 2022-06-28 $100.42 2022-06-28 $102.75 $103.28 $93.46 0.00% -9.51 % 5
58 SBFG SOLD -10.91 % 0.73 % 193.35 % 2022-04-28 $19.38 2022-04-29 $19.79 2022-06-28 $18.06 2022-06-28 $17.63 $19.79 $16.28 0.00% -17.74 % 5
59 SIRI SOLD -0.48 % -2.24 % 69.20 % 2022-04-28 $6.31 2022-04-29 $6.28 2022-06-28 $6.12 2022-06-28 $6.25 $6.41 $5.69 2.07 % -9.39 % 5
60 SMMF SOLD 4.36 % -2.57 % 293.64 % 2022-04-28 $27.39 2022-04-29 $27.27 2022-06-28 $27.73 2022-06-28 $28.46 $29.00 $25.95 6.34 % -4.84 % 5
61 SSSSL SOLD -3.63 % -0.28 % 29.85 % 2022-04-28 $25.64 2022-04-29 $25.64 2022-06-28 $24.88 2022-06-28 $24.71 $25.68 $24.71 0.16 % -3.63 % 5
62 STRM SOLD -16.99 % 0.00% 47.40 % 2022-04-28 $1.56 2022-04-29 $1.53 2022-06-28 $1.27 2022-06-28 $1.27 $1.58 $1.04 3.27 % -32.03 % 5
63 TCPC SOLD -8.91 % -0.08 % 69.04 % 2022-04-28 $13.93 2022-04-29 $13.92 2022-06-28 $12.54 2022-06-28 $12.68 $14.06 $11.76 1.01 % -15.52 % 5
64 ULH SOLD 36.45 % 0.14 % 57.64 % 2022-04-28 $20.64 2022-04-29 $20.63 2022-06-28 $28.18 2022-06-28 $28.15 $30.68 $20.16 48.72 % -2.28 % 5
65 WOOF SOLD -19.42 % -5.28 % 98.37 % 2022-04-28 $20.68 2022-04-29 $20.44 2022-06-28 $15.62 2022-06-28 $16.47 $20.72 $13.71 1.37 % -32.93 % 5
66 WSC SOLD -0.89 % -2.88 % 41.05 % 2022-04-28 $35.71 2022-04-29 $34.82 2022-06-28 $33.43 2022-06-28 $34.51 $38.01 $30.52 9.16 % -12.35 % 5

Average Return: -8.48 %

Average High Return: 7.14 %

Average Low Return: -18.18 %

SNP 500 Return: -10.16 %

This Strategy vs SNP 500 Return: 1.68 %

By: StockDomo.com
File created on Tue Aug 23 19:35:10 MDT 2022