StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170807
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 22.20 % -0.62 % 69.08 % 2017-08-07 $17.16 2017-08-08 $18.42 2017-10-09 $22.40 2017-10-09 $22.51 $23.54 $16.51 27.80 % -10.37 % 1
2 AEE SOLD 1.78 % 0.63 % 56.20 % 2017-08-07 $57.94 2017-08-08 $57.85 2017-10-09 $59.15 2017-10-09 $58.88 $60.91 $57.56 5.29 % -0.50 % 1
3 ALB SOLD 15.46 % -0.47 % 60.80 % 2017-08-07 $123.08 2017-08-08 $119.13 2017-10-09 $136.55 2017-10-09 $137.55 $140.10 $108.60 17.60 % -8.84 % 1
4 APO SOLD 1.94 % 0.33 % 70.48 % 2017-08-07 $29.92 2017-08-08 $29.93 2017-10-09 $30.56 2017-10-09 $30.51 $31.69 $28.10 5.88 % -6.11 % 1
5 BEP SOLD -1.66 % 1.43 % 91.19 % 2017-08-07 $35.00 2017-08-08 $34.38 2017-10-09 $34.01 2017-10-09 $33.81 $36.00 $32.87 4.71 % -4.39 % 1
6 BITA SOLD 32.38 % 1.75 % 154.42 % 2017-08-07 $37.72 2017-08-08 $37.37 2017-10-09 $50.04 2017-10-09 $49.47 $49.47 $33.82 32.38 % -9.50 % 1
7 BLD SOLD 15.96 % -1.28 % 98.25 % 2017-08-07 $56.06 2017-08-08 $56.00 2017-10-09 $64.11 2017-10-09 $64.94 $67.27 $54.52 20.12 % -2.64 % 1
8 BLW SOLD 0.31 % 0.19 % 60.13 % 2017-08-07 $16.11 2017-08-08 $16.08 2017-10-09 $16.16 2017-10-09 $16.13 $16.17 $15.43 0.56 % -4.04 % 1
9 BSAC SOLD 3.25 % -0.43 % 38.37 % 2017-08-07 $29.57 2017-08-08 $29.54 2017-10-09 $30.29 2017-10-09 $30.50 $30.78 $28.48 4.20 % -3.59 % 1
10 BZH SOLD 25.32 % -0.67 % 51.17 % 2017-08-07 $16.08 2017-08-08 $15.44 2017-10-09 $19.15 2017-10-09 $19.35 $19.95 $14.61 29.21 % -5.38 % 1
11 CEE SOLD 6.41 % -0.08 % 94.58 % 2017-08-07 $23.25 2017-08-08 $23.24 2017-10-09 $24.61 2017-10-09 $24.73 $25.58 $22.50 10.07 % -3.18 % 1
12 CIF SOLD -1.99 % 0.34 % 48.27 % 2017-08-07 $3.02 2017-08-08 $3.02 2017-10-09 $2.95 2017-10-09 $2.96 $3.02 $2.79 0.00% -7.62 % 1
13 COL SOLD 6.83 % 0.44 % 62.63 % 2017-08-07 $127.07 2017-08-08 $124.24 2017-10-09 $133.20 2017-10-09 $132.73 $135.31 $121.46 8.91 % -2.24 % 1
14 DQ SOLD 13.88 % 4.96 % 145.88 % 2017-08-07 $29.35 2017-08-08 $26.88 2017-10-09 $31.93 2017-10-09 $30.61 $30.76 $23.67 14.43 % -11.94 % 1
15 DRA HOLD -0.82 % 1.45 % 204.80 % 2017-08-07 $18.27 2017-08-08 $18.30 2017-09-08 $18.15 $18.30 $17.38 0.00% -5.03 % 1
16 EL SOLD 9.37 % -0.10 % 69.04 % 2017-08-07 $100.53 2017-08-08 $100.34 2017-10-09 $109.63 2017-10-09 $109.74 $110.99 $98.16 10.61 % -2.17 % 1
17 ESNT SOLD 0.55 % -1.62 % 55.69 % 2017-08-07 $40.66 2017-08-08 $39.90 2017-10-09 $39.46 2017-10-09 $40.12 $40.78 $35.75 2.21 % -10.40 % 1
18 EVG SOLD -1.04 % 0.07 % 25.27 % 2017-08-07 $14.46 2017-08-08 $14.46 2017-10-09 $14.27 2017-10-09 $14.31 $14.64 $14.04 1.24 % -2.90 % 1
19 GRUB SOLD -8.78 % -0.02 % 71.41 % 2017-08-07 $56.96 2017-08-08 $56.50 2017-10-09 $51.28 2017-10-09 $51.54 $57.61 $49.60 1.96 % -12.21 % 1
20 HCC SOLD -5.05 % -0.93 % 85.96 % 2017-08-07 $24.66 2017-08-08 $24.73 2017-10-09 $23.39 2017-10-09 $23.48 $27.62 $22.89 11.69 % -7.44 % 1
21 IIF SOLD -0.34 % 0.23 % 58.33 % 2017-08-07 $35.82 2017-08-08 $35.75 2017-10-09 $35.61 2017-10-09 $35.63 $36.09 $33.51 0.95 % -6.27 % 1
22 JKS SOLD -15.66 % -2.14 % 137.53 % 2017-08-07 $29.02 2017-08-08 $28.80 2017-10-09 $23.74 2017-10-09 $24.29 $30.50 $23.52 5.90 % -18.33 % 1
23 KEM SOLD 27.59 % 3.88 % 71.33 % 2017-08-07 $18.95 2017-08-08 $18.99 2017-10-09 $24.87 2017-10-09 $24.23 $24.64 $18.26 29.75 % -3.84 % 1
24 PKX SOLD -6.84 % -0.14 % 115.89 % 2017-08-07 $75.68 2017-08-08 $75.17 2017-10-09 $69.80 2017-10-09 $70.03 $77.76 $67.17 3.45 % -10.64 % 1
25 RLGY SOLD -5.15 % 0.57 % 55.90 % 2017-08-07 $34.98 2017-08-08 $34.98 2017-10-09 $33.37 2017-10-09 $33.18 $35.18 $32.17 0.57 % -8.03 % 1
26 SEM SOLD 6.80 % -4.75 % 76.05 % 2017-08-07 $17.70 2017-08-08 $17.65 2017-10-09 $18.05 2017-10-09 $18.85 $19.60 $16.45 11.05 % -6.80 % 1
27 TAL SOLD -79.80 % 1.12 % 111.73 % 2017-08-07 $168.49 2017-08-08 $168.32 2017-10-09 $34.33 2017-10-09 $34.00 $175.59 $26.63 4.32 % -84.18 % 1
28 W SOLD -13.95 % -1.03 % 49.15 % 2017-08-07 $80.57 2017-08-08 $80.00 2017-10-09 $68.28 2017-10-09 $68.84 $84.19 $65.30 5.24 % -18.38 % 1
29 WTW SOLD 3.83 % 0.29 % 86.52 % 2017-08-07 $43.13 2017-08-08 $43.13 2017-10-09 $44.91 2017-10-09 $44.78 $49.32 $40.93 14.35 % -5.10 % 1
30 CORT SOLD 33.49 % -2.45 % 102.91 % 2017-08-07 $15.08 2017-08-08 $15.26 2017-10-09 $19.87 2017-10-09 $20.37 $20.77 $13.65 36.11 % -10.55 % 1
31 DBVT SOLD 4.58 % -2.80 % 58.96 % 2017-08-07 $46.17 2017-08-08 $45.24 2017-10-09 $46.58 2017-10-09 $47.31 $48.11 $39.53 6.34 % -12.62 % 1
32 ESIO SOLD 42.74 % -0.60 % 66.85 % 2017-08-07 $10.64 2017-08-08 $10.60 2017-10-09 $14.83 2017-10-09 $15.13 $15.13 $10.41 42.74 % -1.79 % 1
33 ESLT SOLD 15.55 % 1.00 % 116.62 % 2017-08-07 $129.71 2017-08-08 $131.23 2017-10-09 $151.06 2017-10-09 $151.63 $151.63 $126.03 15.55 % -3.96 % 1
34 ESQ SOLD 6.31 % -0.62 % 121.93 % 2017-08-07 $15.01 2017-08-08 $15.05 2017-10-09 $15.95 2017-10-09 $16.00 $16.52 $14.51 9.77 % -3.59 % 1
35 FMK SOLD 4.04 % 0.28 % 43.21 % 2017-08-07 $31.14 2017-08-08 $31.21 2017-10-09 $32.47 2017-10-09 $32.47 $32.47 $30.31 4.04 % -2.88 % 1
36 FOXF SOLD 11.61 % 0.80 % 62.83 % 2017-08-07 $39.50 2017-08-08 $39.20 2017-10-09 $44.10 2017-10-09 $43.75 $46.80 $36.05 19.39 % -8.04 % 1
37 FPXI SOLD 3.09 % 0.11 % 16.33 % 2017-08-07 $33.99 2017-08-08 $34.02 2017-10-09 $35.14 2017-10-09 $35.07 $36.02 $33.58 5.88 % -1.29 % 1
38 GAIA SOLD -6.90 % 0.00% 55.02 % 2017-08-07 $12.85 2017-08-08 $13.05 2017-10-09 $12.15 2017-10-09 $12.15 $13.50 $10.85 3.45 % -16.86 % 1
39 HCM SOLD 10.71 % 0.14 % 18.91 % 2017-08-07 $26.96 2017-08-08 $26.80 2017-10-09 $29.63 2017-10-09 $29.67 $32.03 $22.90 19.51 % -14.55 % 1
40 HCOM SOLD 1.05 % -0.20 % 43.73 % 2017-08-07 $31.03 2017-08-08 $30.35 2017-10-09 $30.61 2017-10-09 $30.67 $31.30 $28.74 3.13 % -5.30 % 1
41 HTHT SOLD 21.43 % 6.21 % 203.52 % 2017-08-07 $105.61 2017-08-08 $105.49 2017-10-09 $135.91 2017-10-09 $128.10 $129.49 $96.32 22.75 % -8.69 % 1
42 IFV SOLD 2.38 % -0.05 % 62.43 % 2017-08-07 $20.98 2017-08-08 $20.98 2017-10-09 $21.48 2017-10-09 $21.48 $21.96 $20.25 4.67 % -3.48 % 1
43 INAP SOLD 3.66 % 10.38 % 234.92 % 2017-08-07 $4.39 2017-08-08 $4.37 2017-10-09 $5.00 2017-10-09 $4.53 $5.00 $4.07 14.42 % -6.86 % 1
44 IUSG SOLD 2.87 % -0.08 % 131.62 % 2017-08-07 $49.69 2017-08-08 $49.80 2017-10-09 $51.11 2017-10-09 $51.23 $51.23 $48.59 2.87 % -2.43 % 1
45 JD SOLD -17.78 % -0.84 % 53.43 % 2017-08-07 $47.56 2017-08-08 $47.92 2017-10-09 $38.91 2017-10-09 $39.40 $48.99 $37.61 2.23 % -21.52 % 1
46 JOUT SOLD 25.95 % -0.89 % 82.72 % 2017-08-07 $58.00 2017-08-08 $58.00 2017-10-09 $72.42 2017-10-09 $73.05 $76.18 $56.04 31.34 % -3.38 % 1
47 LANDP SOLD -2.06 % -0.46 % 84.75 % 2017-08-07 $26.70 2017-08-08 $26.70 2017-10-09 $26.03 2017-10-09 $26.15 $26.70 $25.84 0.00% -3.22 % 1
48 MMSI SOLD 6.60 % -0.88 % 93.25 % 2017-08-07 $42.40 2017-08-08 $42.45 2017-10-09 $44.95 2017-10-09 $45.25 $45.50 $37.80 7.18 % -10.95 % 1
49 MYOK SOLD 33.44 % -0.37 % 44.57 % 2017-08-07 $31.45 2017-08-08 $30.80 2017-10-09 $40.90 2017-10-09 $41.10 $49.55 $30.55 60.88 % -0.81 % 1
50 ODP SOLD -36.45 % -2.54 % 48.28 % 2017-08-07 $6.17 2017-08-08 $6.20 2017-10-09 $3.84 2017-10-09 $3.94 $6.25 $3.66 0.81 % -40.97 % 1
51 OSUR SOLD 5.00 % -1.53 % 102.49 % 2017-08-07 $21.20 2017-08-08 $21.20 2017-10-09 $21.91 2017-10-09 $22.26 $23.01 $19.63 8.54 % -7.41 % 1
52 PDVW SOLD 18.04 % -2.84 % 66.59 % 2017-08-07 $27.75 2017-08-08 $28.00 2017-10-09 $32.50 2017-10-09 $33.05 $33.50 $26.82 19.64 % -4.21 % 1
53 PGJ SOLD 2.28 % 0.27 % 62.91 % 2017-08-07 $43.30 2017-08-08 $43.45 2017-10-09 $44.47 2017-10-09 $44.44 $45.15 $40.42 3.91 % -6.97 % 1
54 RDNT SOLD 43.12 % -0.87 % 51.62 % 2017-08-07 $8.05 2017-08-08 $8.00 2017-10-09 $11.35 2017-10-09 $11.45 $11.90 $7.70 48.75 % -3.75 % 1
55 RFEM SOLD 0.64 % -0.37 % 21.09 % 2017-08-07 $67.51 2017-08-08 $67.64 2017-10-09 $68.00 2017-10-09 $68.07 $70.61 $65.33 4.39 % -3.42 % 1
56 RNEM SOLD 0.30 % 0.51 % 21.74 % 2017-08-07 $53.10 2017-08-08 $53.19 2017-10-10 $53.35 2017-10-10 $53.35 $54.51 $51.79 2.48 % -2.63 % 1
57 TACT SOLD 3.08 % 6.53 % 270.96 % 2017-08-07 $9.70 2017-08-08 $9.75 2017-10-09 $10.60 2017-10-09 $10.05 $10.50 $8.75 7.69 % -10.26 % 1
58 TUR SOLD -13.22 % -4.66 % 332.65 % 2017-08-07 $45.30 2017-08-08 $45.15 2017-10-09 $39.70 2017-10-09 $39.18 $47.13 $39.18 4.39 % -13.22 % 1
59 WB SOLD 17.09 % -0.07 % 71.97 % 2017-08-07 $86.26 2017-08-08 $86.26 2017-10-09 $100.33 2017-10-09 $101.00 $108.30 $76.03 25.55 % -11.86 % 1
60 WIFI SOLD 13.98 % -0.09 % 54.55 % 2017-08-07 $18.64 2017-08-08 $18.52 2017-10-09 $21.08 2017-10-09 $21.11 $22.14 $17.96 19.55 % -3.02 % 1
61 YY SOLD 15.75 % 0.85 % 59.32 % 2017-08-07 $76.58 2017-08-08 $76.58 2017-10-09 $89.49 2017-10-09 $88.64 $94.00 $68.44 22.75 % -10.63 % 1
62 ZAGG SOLD 60.00 % 1.23 % 168.39 % 2017-08-07 $10.20 2017-08-08 $10.25 2017-10-09 $16.40 2017-10-09 $16.40 $16.85 $9.25 64.39 % -9.76 % 1

Average Return: 6.21 %

Average High Return: 13.38 %

Average Low Return: -8.92 %

SNP 500 Return: 2.68 %

This Strategy vs SNP 500 Return: 3.53 %

By: StockDomo.com
File created on Fri Dec 1 19:30:31 MST 2017