StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIT SOLD -12.22 % -1.53 % 0.00% 2017-04-27 $66.75 2017-04-28 $67.10 2017-06-27 $57.85 2017-06-27 $58.90 $67.10 $57.10 0.00% -14.90 % 2
2 ALLE SOLD 1.49 % -1.01 % 0.00% 2017-04-27 $80.62 2017-04-28 $80.06 2017-06-27 $80.59 2017-06-27 $81.25 $82.77 $75.85 3.38 % -5.26 % 2
3 ALSN SOLD -2.55 % -1.01 % 0.00% 2017-04-27 $38.71 2017-04-28 $38.82 2017-06-27 $37.24 2017-06-27 $37.83 $39.24 $36.14 1.08 % -6.90 % 2
4 AMT SOLD 7.29 % 2.48 % 0.00% 2017-04-27 $125.77 2017-04-28 $125.46 2017-06-27 $135.75 2017-06-27 $134.60 $137.12 $124.88 9.29 % -0.46 % 2
5 ANH SOLD 6.40 % -1.74 % 0.00% 2017-04-27 $5.91 2017-04-28 $5.94 2017-06-27 $6.21 2017-06-27 $6.32 $6.35 $5.76 6.90 % -3.03 % 2
6 AOS SOLD 5.56 % -0.83 % 0.00% 2017-04-27 $54.42 2017-04-28 $53.76 2017-06-27 $56.28 2017-06-27 $56.75 $57.58 $52.90 7.11 % -1.60 % 2
7 BDJ SOLD 1.04 % 0.11 % 0.00% 2017-04-27 $8.67 2017-04-28 $8.69 2017-06-27 $8.79 2017-06-27 $8.78 $8.82 $8.47 1.50 % -2.53 % 2
8 BIO SOLD 1.11 % -1.45 % 0.00% 2017-04-27 $217.78 2017-04-28 $218.07 2017-06-27 $218.23 2017-06-27 $220.49 $230.40 $215.56 5.65 % -1.15 % 2
9 BSX SOLD 6.97 % 0.32 % 0.00% 2017-04-27 $26.18 2017-04-28 $25.97 2017-06-27 $27.81 2017-06-27 $27.78 $28.51 $25.88 9.78 % -0.35 % 2
10 CAJ SOLD 4.28 % -1.40 % 0.00% 2017-04-27 $33.36 2017-04-28 $33.20 2017-06-27 $34.45 2017-06-27 $34.62 $35.91 $33.07 8.16 % -0.39 % 2
11 CHGG SOLD 44.01 % -1.87 % 0.00% 2017-04-27 $8.91 2017-04-28 $8.93 2017-06-27 $12.62 2017-06-27 $12.86 $13.10 $8.93 46.70 % 0.00% 2
12 CHH SOLD 1.62 % -1.66 % 0.00% 2017-04-27 $64.80 2017-04-28 $65.00 2017-06-27 $65.15 2017-06-27 $66.05 $67.80 $61.10 4.31 % -6.00 % 2
13 CIT SOLD 6.07 % -0.31 % 0.00% 2017-04-27 $45.99 2017-04-28 $45.98 2017-06-27 $48.34 2017-06-27 $48.77 $49.20 $44.01 7.00 % -4.28 % 2
14 CMO SOLD -3.18 % -1.63 % 0.00% 2017-04-27 $11.34 2017-04-28 $11.31 2017-06-27 $10.83 2017-06-27 $10.95 $11.41 $10.26 0.88 % -9.28 % 2
15 CNP SOLD -1.36 % -0.70 % 0.00% 2017-04-27 $28.64 2017-04-28 $28.62 2017-06-27 $28.18 2017-06-27 $28.23 $29.08 $26.87 1.61 % -6.11 % 2
16 COR SOLD 11.33 % -3.20 % 0.00% 2017-04-27 $97.30 2017-04-28 $97.91 2017-06-27 $105.85 2017-06-27 $109.00 $113.55 $94.95 15.97 % -3.02 % 2
17 DFT SOLD 24.29 % -2.37 % 0.00% 2017-04-27 $52.41 2017-04-28 $52.33 2017-06-27 $63.57 2017-06-27 $65.04 $66.18 $49.29 26.47 % -5.81 % 2
18 ECL SOLD 2.16 % -0.18 % 0.00% 2017-04-27 $129.37 2017-04-28 $129.21 2017-06-27 $131.78 2017-06-27 $132.00 $134.89 $125.04 4.40 % -3.23 % 2
19 ETG SOLD 2.04 % -0.18 % 0.00% 2017-04-27 $16.59 2017-04-28 $16.64 2017-06-27 $16.94 2017-06-27 $16.98 $17.09 $16.41 2.70 % -1.38 % 2
20 FHY SOLD 1.48 % -0.37 % 0.00% 2017-04-27 $13.45 2017-04-28 $13.47 2017-06-27 $13.57 2017-06-27 $13.67 $13.75 $13.27 2.08 % -1.48 % 2
21 FNF SOLD 7.58 % -0.34 % 0.00% 2017-04-27 $41.36 2017-04-28 $41.30 2017-06-27 $44.52 2017-06-27 $44.43 $45.12 $40.07 9.25 % -2.98 % 2
22 GJT SOLD 1.57 % 1.03 % 0.00% 2017-04-27 $19.05 2017-05-01 $19.05 2017-06-30 $19.70 2017-06-30 $19.35 $19.97 $19.05 4.83 % 0.00% 2
23 GLW SOLD 4.10 % -0.79 % 0.00% 2017-04-27 $29.02 2017-04-28 $28.99 2017-06-27 $29.99 2017-06-27 $30.18 $30.41 $28.33 4.90 % -2.28 % 2
24 HD SOLD -3.17 % 0.54 % 0.00% 2017-04-27 $156.12 2017-04-28 $156.01 2017-06-27 $152.24 2017-06-27 $151.06 $160.86 $150.91 3.11 % -3.27 % 2
25 HRC SOLD 5.86 % -1.55 % 0.00% 2017-04-27 $73.84 2017-04-28 $75.41 2017-06-27 $78.91 2017-06-27 $79.83 $81.33 $71.91 7.85 % -4.64 % 2
26 IR SOLD 1.70 % -0.46 % 0.00% 2017-04-27 $89.25 2017-04-28 $89.37 2017-06-27 $90.51 2017-06-27 $90.89 $93.17 $86.68 4.25 % -3.01 % 2
27 KKR SOLD -2.76 % -0.16 % 0.00% 2017-04-27 $18.73 2017-04-28 $19.19 2017-06-27 $18.20 2017-06-27 $18.66 $20.34 $17.61 5.99 % -8.23 % 2
28 LLL SOLD -4.76 % -0.23 % 0.00% 2017-04-27 $173.94 2017-04-28 $174.65 2017-06-27 $166.03 2017-06-27 $166.34 $174.98 $159.43 0.19 % -8.71 % 2
29 MA SOLD 5.74 % -0.63 % 0.00% 2017-04-27 $117.10 2017-04-28 $116.79 2017-06-27 $122.74 2017-06-27 $123.49 $126.19 $115.55 8.05 % -1.06 % 2
30 MFA SOLD -0.94 % -3.02 % 0.00% 2017-04-27 $8.50 2017-04-28 $8.48 2017-06-27 $8.35 2017-06-27 $8.40 $8.66 $7.80 2.12 % -8.02 % 2
31 NEU SOLD -4.21 % 0.39 % 0.00% 2017-04-27 $473.65 2017-04-28 $474.35 2017-06-27 $455.98 2017-06-27 $454.40 $478.84 $450.56 0.95 % -5.02 % 2
32 NLY SOLD 5.84 % -2.29 % 0.00% 2017-04-27 $11.99 2017-04-28 $11.99 2017-06-27 $12.37 2017-06-27 $12.69 $12.73 $11.19 6.17 % -6.67 % 2
33 PFG SOLD -1.69 % 0.54 % 0.00% 2017-04-27 $65.18 2017-04-28 $64.41 2017-06-27 $63.40 2017-06-27 $63.32 $66.12 $60.35 2.65 % -6.30 % 2
34 PKG SOLD 10.71 % -0.42 % 0.00% 2017-04-27 $100.24 2017-04-28 $100.25 2017-06-27 $110.61 2017-06-27 $110.99 $111.41 $98.10 11.13 % -2.14 % 2
35 PUK SOLD 2.55 % -0.50 % 0.00% 2017-04-27 $44.88 2017-04-28 $44.66 2017-06-27 $46.04 2017-06-27 $45.80 $46.63 $44.12 4.41 % -1.21 % 2
36 REXR SOLD 9.97 % -1.40 % 0.00% 2017-04-27 $25.27 2017-04-28 $25.27 2017-06-27 $27.44 2017-06-27 $27.79 $28.37 $24.65 12.27 % -2.45 % 2
37 ROL SOLD 6.64 % -1.58 % 0.00% 2017-04-27 $39.18 2017-04-28 $39.18 2017-06-27 $41.18 2017-06-27 $41.78 $43.75 $38.65 11.66 % -1.35 % 2
38 ROP SOLD 6.50 % -1.06 % 0.00% 2017-04-27 $217.63 2017-04-28 $218.00 2017-06-27 $230.12 2017-06-27 $232.17 $235.50 $215.16 8.03 % -1.30 % 2
39 SCI SOLD -0.24 % -0.46 % 0.00% 2017-04-27 $32.91 2017-04-28 $32.95 2017-06-27 $32.67 2017-06-27 $32.87 $32.98 $31.17 0.09 % -5.40 % 2
40 STT SOLD 4.17 % 0.09 % 0.00% 2017-04-27 $84.73 2017-04-28 $84.69 2017-06-27 $87.90 2017-06-27 $88.22 $89.95 $79.28 6.21 % -6.39 % 2
41 TTC SOLD 7.82 % -1.24 % 0.00% 2017-04-27 $65.66 2017-04-28 $65.72 2017-06-27 $69.95 2017-06-27 $70.86 $73.00 $64.55 11.08 % -1.78 % 2
42 TWO SOLD 2.76 % -1.92 % 0.00% 2017-04-27 $10.11 2017-04-28 $10.16 2017-06-27 $10.19 2017-06-27 $10.44 $10.54 $9.59 3.74 % -5.61 % 2
43 UNP SOLD -4.75 % -0.63 % 0.00% 2017-04-27 $113.53 2017-04-28 $113.53 2017-06-27 $107.35 2017-06-27 $108.14 $113.95 $105.50 0.37 % -7.07 % 2
44 WCN SOLD -30.34 % 0.31 % 0.00% 2017-04-27 $92.81 2017-04-28 $93.04 2017-06-27 $64.75 2017-06-27 $64.81 $100.59 $64.31 8.11 % -30.88 % 2
45 XL SOLD 1.84 % 0.87 % 0.00% 2017-04-27 $42.91 2017-04-28 $42.91 2017-06-27 $44.00 2017-06-27 $43.70 $44.45 $41.50 3.59 % -3.29 % 2
46 ABTX SOLD -4.55 % -1.32 % 0.00% 2017-04-27 $39.65 2017-04-28 $39.60 2017-06-27 $37.25 2017-06-27 $37.80 $40.45 $36.05 2.15 % -8.96 % 2
47 AGNC SOLD 4.26 % -2.60 % 0.00% 2017-04-27 $21.35 2017-04-28 $21.37 2017-06-27 $21.70 2017-06-27 $22.28 $22.34 $19.57 4.54 % -8.42 % 2
48 BOTZ SOLD 6.27 % -0.53 % 0.00% 2017-04-27 $17.77 2017-04-28 $17.85 2017-06-27 $18.84 2017-06-27 $18.97 $19.16 $17.77 7.34 % -0.45 % 2
49 CAVM SOLD -10.29 % -4.18 % 0.00% 2017-04-27 $73.44 2017-04-28 $73.83 2017-06-27 $63.73 2017-06-27 $66.23 $76.26 $64.77 3.29 % -12.27 % 2
50 CRTO SOLD -9.71 % -0.39 % 0.00% 2017-04-27 $54.37 2017-04-28 $54.50 2017-06-27 $48.42 2017-06-27 $49.21 $56.00 $44.30 2.75 % -18.72 % 2
51 DISH SOLD -2.03 % -0.03 % 0.00% 2017-04-27 $65.00 2017-04-28 $65.13 2017-06-27 $63.83 2017-06-27 $63.81 $66.48 $59.83 2.07 % -8.14 % 2
52 EQIX SOLD 6.65 % -1.10 % 0.00% 2017-04-27 $410.94 2017-04-28 $410.65 2017-06-27 $433.65 2017-06-27 $437.94 $447.26 $409.18 8.92 % -0.36 % 2
53 FINX SOLD 8.55 % -1.39 % 0.00% 2017-04-27 $17.18 2017-04-28 $17.19 2017-06-27 $18.38 2017-06-27 $18.66 $18.79 $17.00 9.31 % -1.11 % 2
54 FSBK SOLD 23.46 % 1.00 % 0.00% 2017-04-27 $12.96 2017-04-28 $13.00 2017-06-27 $16.16 2017-06-27 $16.05 $16.98 $12.12 30.62 % -6.77 % 2
55 GBLIL SOLD 3.24 % -0.46 % 0.00% 2017-04-27 $25.05 2017-04-28 $25.01 2017-06-27 $25.69 2017-06-27 $25.82 $26.07 $24.99 4.24 % -0.08 % 2
56 GENY SOLD 3.76 % -1.60 % 0.00% 2017-04-27 $27.69 2017-05-02 $27.89 2017-07-05 $28.94 2017-07-05 $28.94 $29.50 $27.76 5.77 % -0.47 % 2
57 IEUS SOLD 1.75 % -0.15 % 0.00% 2017-04-27 $50.68 2017-04-28 $50.82 2017-06-27 $51.74 2017-06-27 $51.71 $53.72 $50.61 5.71 % -0.41 % 2
58 IMED SOLD 10.13 % -0.33 % 0.00% 2017-04-27 $27.03 2017-04-28 $27.05 2017-06-28 $30.08 2017-06-28 $29.79 $30.56 $27.05 12.98 % 0.00% 2
59 KWEB SOLD 9.24 % -1.71 % 0.00% 2017-04-27 $45.13 2017-04-28 $45.13 2017-06-27 $48.42 2017-06-27 $49.30 $51.33 $44.47 13.74 % -1.46 % 2
60 MFNC SOLD -2.81 % 2.42 % 0.00% 2017-04-27 $14.48 2017-04-28 $14.24 2017-06-27 $13.98 2017-06-27 $13.84 $14.98 $13.29 5.20 % -6.67 % 2
61 MILN SOLD 2.02 % -1.07 % 0.00% 2017-04-27 $17.29 2017-04-28 $17.37 2017-06-27 $17.55 2017-06-27 $17.72 $17.87 $17.09 2.88 % -1.61 % 2
62 MLCO SOLD 3.75 % -1.26 % 0.00% 2017-04-27 $22.18 2017-04-28 $22.12 2017-06-27 $22.71 2017-06-27 $22.95 $23.94 $20.81 8.23 % -5.92 % 2
63 MSBF SOLD -2.55 % -0.86 % 0.00% 2017-04-27 $17.60 2017-04-28 $17.65 2017-06-27 $17.30 2017-06-27 $17.20 $18.00 $16.85 1.98 % -4.53 % 2
64 NOVT SOLD 27.72 % -0.50 % 0.00% 2017-04-27 $28.45 2017-04-28 $28.50 2017-06-27 $36.10 2017-06-27 $36.40 $39.00 $27.50 36.84 % -3.51 % 2
65 PBNC SOLD -7.17 % 0.29 % 0.00% 2017-04-27 $55.84 2017-04-28 $55.39 2017-06-27 $51.74 2017-06-27 $51.42 $56.00 $49.98 1.10 % -9.77 % 2
66 PCLN SOLD 1.07 % -0.96 % 0.00% 2017-04-27 $1835.87 2017-04-28 $1851.49 2017-06-27 $1858.25 2017-06-27 $1871.29 $1927.13 $1781.11 4.09 % -3.80 % 2
67 PNQI SOLD 5.44 % -2.32 % 0.00% 2017-04-27 $98.81 2017-04-28 $99.62 2017-06-27 $103.30 2017-06-27 $105.04 $107.53 $98.86 7.94 % -0.76 % 2
68 PSET SOLD 3.97 % -0.17 % 23.26 % 2017-04-27 $28.31 2017-05-04 $28.19 2017-07-27 $29.31 2017-07-27 $29.31 $29.36 $28.19 4.15 % 0.00% 2
69 PTF SOLD 3.72 % -2.88 % 0.00% 2017-04-27 $45.40 2017-04-28 $45.74 2017-06-27 $46.25 2017-06-27 $47.44 $49.64 $44.43 8.53 % -2.86 % 2
70 PYPL SOLD 13.97 % -1.88 % 0.00% 2017-04-27 $47.15 2017-04-28 $47.03 2017-06-27 $52.73 2017-06-27 $53.60 $55.14 $46.87 17.24 % -0.34 % 2
71 ROBO SOLD 5.35 % -0.83 % 0.00% 2017-04-27 $33.19 2017-04-28 $33.06 2017-06-27 $34.51 2017-06-27 $34.83 $35.54 $33.01 7.50 % -0.15 % 2
72 UBFO SOLD 17.47 % 0.51 % 0.00% 2017-04-27 $8.35 2017-04-28 $8.30 2017-06-27 $9.85 2017-06-27 $9.75 $9.95 $8.10 19.88 % -2.41 % 2

Average Return: 3.65 %

Average High Return: 7.57 %

Average Low Return: -4.39 %

SNP 500 Return: 1.07 %

This Strategy vs SNP 500 Return: 2.58 %

By: StockDomo.com
File created on Tue Aug 22 19:30:37 MDT 2017