StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAV SOLD 0.00% 2.29 % 0.00% 2017-05-10 $6.50 2017-05-11 $6.50 2017-07-10 $6.70 2017-07-10 $6.50 $6.80 $5.95 4.62 % -8.46 % 3
2 AEO SOLD -19.66 % -3.76 % 0.00% 2017-05-10 $14.41 2017-05-11 $14.24 2017-07-10 $11.25 2017-07-10 $11.44 $14.24 $10.71 0.00% -24.79 % 3
3 AGM SOLD 3.00 % -0.11 % 0.00% 2017-05-10 $64.33 2017-05-11 $64.33 2017-07-10 $66.29 2017-07-10 $66.26 $68.65 $58.17 6.72 % -9.58 % 3
4 AGM-A SOLD 4.83 % 0.00% 0.00% 2017-05-10 $60.62 2017-05-11 $61.53 2017-07-10 $64.50 2017-07-10 $64.50 $66.75 $56.10 8.48 % -8.82 % 3
5 AIW SOLD 1.39 % -1.24 % 0.00% 2017-05-10 $24.49 2017-05-11 $24.49 2017-07-10 $24.69 2017-07-10 $24.83 $25.45 $23.61 3.92 % -3.59 % 3
6 AM SOLD -4.47 % -0.70 % 0.00% 2017-05-10 $34.12 2017-05-11 $34.25 2017-07-10 $32.51 2017-07-10 $32.72 $35.55 $29.62 3.80 % -13.52 % 3
7 AWR SOLD 8.33 % -0.70 % 0.00% 2017-05-10 $44.29 2017-05-11 $43.93 2017-07-10 $47.12 2017-07-10 $47.59 $50.86 $43.56 15.78 % -0.84 % 3
8 AYI SOLD 2.17 % -0.05 % 0.00% 2017-05-10 $192.58 2017-05-11 $193.92 2017-07-10 $198.43 2017-07-10 $198.13 $205.98 $157.33 6.22 % -18.87 % 3
9 BAP SOLD 11.90 % 0.17 % 0.00% 2017-05-10 $162.75 2017-05-11 $162.98 2017-07-10 $182.34 2017-07-10 $182.37 $185.10 $162.34 13.57 % -0.39 % 3
10 BGR SOLD -7.45 % 0.32 % 0.00% 2017-05-10 $13.72 2017-05-11 $13.70 2017-07-10 $12.73 2017-07-10 $12.68 $13.83 $12.60 0.95 % -8.03 % 3
11 BR SOLD 6.25 % -0.61 % 0.00% 2017-05-10 $70.76 2017-05-11 $70.69 2017-07-10 $74.77 2017-07-10 $75.11 $78.00 $70.29 10.34 % -0.57 % 3
12 CB SOLD 6.24 % -0.85 % 0.00% 2017-05-10 $138.00 2017-05-11 $137.41 2017-07-10 $145.28 2017-07-10 $145.98 $148.32 $136.27 7.94 % -0.83 % 3
13 CHK SOLD -21.97 % 2.64 % 0.00% 2017-05-10 $5.75 2017-05-11 $5.78 2017-07-10 $4.66 2017-07-10 $4.51 $5.87 $4.38 1.56 % -24.22 % 3
14 CHS SOLD -36.67 % -4.26 % 0.00% 2017-05-10 $14.36 2017-05-11 $14.29 2017-07-10 $8.76 2017-07-10 $9.05 $14.29 $8.44 0.00% -40.94 % 3
15 CHU SOLD 4.82 % 2.90 % 0.00% 2017-05-10 $13.45 2017-05-11 $13.29 2017-07-10 $13.86 2017-07-10 $13.93 $15.15 $13.07 14.00 % -1.66 % 3
16 CJ SOLD -0.19 % 3.22 % 0.00% 2017-05-10 $31.45 2017-05-11 $32.10 2017-07-10 $33.02 2017-07-10 $32.04 $36.78 $29.17 14.58 % -9.13 % 3
17 CLS SOLD -4.97 % 1.27 % 0.00% 2017-05-10 $14.19 2017-05-11 $14.08 2017-07-10 $13.55 2017-07-10 $13.38 $14.28 $13.14 1.42 % -6.68 % 3
18 CMS SOLD 1.69 % -0.35 % 0.00% 2017-05-10 $45.18 2017-05-11 $45.06 2017-07-10 $45.59 2017-07-10 $45.82 $48.37 $44.82 7.35 % -0.53 % 3
19 COP SOLD -8.89 % 0.56 % 0.00% 2017-05-10 $47.61 2017-05-11 $47.01 2017-07-10 $43.24 2017-07-10 $42.83 $48.33 $42.50 2.81 % -9.59 % 3
20 COTY SOLD -5.76 % -1.92 % 0.00% 2017-05-10 $19.95 2017-05-11 $19.97 2017-07-10 $18.43 2017-07-10 $18.82 $20.00 $18.23 0.15 % -8.71 % 3
21 CPN SOLD 9.21 % -2.31 % 0.00% 2017-05-10 $11.89 2017-05-11 $11.84 2017-07-10 $13.11 2017-07-10 $12.93 $14.35 $11.80 21.20 % -0.34 % 3
22 CSU SOLD 5.61 % -0.54 % 0.00% 2017-05-10 $14.15 2017-05-11 $14.07 2017-07-10 $14.75 2017-07-10 $14.86 $16.08 $13.21 14.29 % -6.11 % 3
23 ECA SOLD -27.27 % 4.41 % 0.00% 2017-05-10 $11.34 2017-05-11 $11.44 2017-07-10 $8.76 2017-07-10 $8.32 $11.74 $8.01 2.62 % -29.98 % 3
24 EQGP SOLD 6.51 % -0.14 % 0.00% 2017-05-10 $27.29 2017-05-11 $27.03 2017-07-10 $28.94 2017-07-10 $28.79 $31.76 $24.18 17.50 % -10.54 % 3
25 ESRT SOLD -3.73 % -2.70 % 0.00% 2017-05-10 $21.18 2017-05-11 $21.16 2017-07-10 $19.83 2017-07-10 $20.37 $21.66 $20.24 2.36 % -4.35 % 3
26 EV SOLD 5.81 % 0.82 % 0.00% 2017-05-10 $45.05 2017-05-11 $44.89 2017-07-10 $47.91 2017-07-10 $47.50 $49.03 $43.43 9.22 % -3.25 % 3
27 EXTN SOLD -15.17 % 2.58 % 0.00% 2017-05-10 $30.16 2017-05-11 $30.39 2017-07-10 $26.64 2017-07-10 $25.78 $30.76 $24.83 1.22 % -18.30 % 3
28 FCE-B HOLD 11.10 % -0.72 % 0.00% 2017-05-10 $29.05 2017-05-11 $28.56 2017-06-12 $31.73 $31.97 $27.82 11.94 % -2.59 % 3
29 INVH SOLD -1.48 % -0.09 % 0.00% 2017-05-10 $21.67 2017-05-11 $21.68 2017-07-10 $21.43 2017-07-10 $21.36 $22.43 $21.01 3.46 % -3.09 % 3
30 ITGR SOLD 11.21 % -1.74 % 0.00% 2017-05-10 $38.80 2017-05-11 $38.80 2017-07-10 $42.45 2017-07-10 $43.15 $44.24 $38.25 14.02 % -1.42 % 3
31 KR SOLD -23.03 % -2.37 % 0.00% 2017-05-10 $30.04 2017-05-11 $30.01 2017-07-10 $22.61 2017-07-10 $23.10 $30.93 $20.46 3.07 % -31.82 % 3
32 LTC SOLD 6.21 % -1.19 % 0.00% 2017-05-10 $47.79 2017-05-11 $47.52 2017-07-10 $49.77 2017-07-10 $50.47 $52.85 $47.12 11.22 % -0.84 % 3
33 MHNC SOLD 3.27 % 0.15 % 0.00% 2017-05-10 $26.66 2017-05-11 $26.01 2017-07-10 $27.01 2017-07-10 $26.86 $27.04 $26.01 3.96 % 0.00% 3
34 MTX SOLD -3.76 % -1.22 % 0.00% 2017-05-10 $76.10 2017-05-11 $75.85 2017-07-10 $72.65 2017-07-10 $73.00 $76.55 $70.25 0.92 % -7.38 % 3
35 NGVT SOLD -5.63 % -0.24 % 0.00% 2017-05-10 $60.39 2017-05-11 $60.39 2017-07-10 $57.21 2017-07-10 $56.99 $60.60 $53.62 0.35 % -11.21 % 3
36 NHI SOLD 5.48 % -0.72 % 0.00% 2017-05-10 $73.92 2017-05-11 $73.68 2017-07-10 $76.97 2017-07-10 $77.72 $80.86 $73.14 9.74 % -0.73 % 3
37 NYRT SOLD -4.03 % 0.00% 0.00% 2017-05-10 $9.69 2017-05-11 $8.93 2017-07-10 $8.56 2017-07-10 $8.57 $8.99 $8.53 0.67 % -4.48 % 3
38 ORN SOLD -14.13 % -0.97 % 0.00% 2017-05-10 $8.45 2017-05-11 $8.35 2017-07-10 $7.15 2017-07-10 $7.17 $8.61 $6.81 3.11 % -18.44 % 3
39 PBR SOLD -21.30 % 0.78 % 0.00% 2017-05-10 $9.71 2017-05-11 $9.81 2017-07-10 $7.80 2017-07-10 $7.72 $10.57 $7.61 7.75 % -22.43 % 3
40 PBR-A SOLD -22.52 % 1.10 % 0.00% 2017-05-10 $9.28 2017-05-11 $9.37 2017-07-10 $7.35 2017-07-10 $7.26 $10.17 $6.96 8.54 % -25.72 % 3
41 PHH SOLD 3.77 % -0.50 % 0.00% 2017-05-10 $13.60 2017-05-11 $13.52 2017-07-10 $14.02 2017-07-10 $14.03 $14.37 $12.97 6.29 % -4.07 % 3
42 PNI SOLD 0.34 % 0.26 % 0.00% 2017-05-10 $11.57 2017-05-11 $11.60 2017-07-10 $11.67 2017-07-10 $11.64 $11.85 $11.42 2.16 % -1.55 % 3
43 REN SOLD -35.17 % 3.02 % 0.00% 2017-05-10 $42.33 2017-05-11 $42.71 2017-07-10 $29.04 2017-07-10 $27.69 $44.44 $27.34 4.05 % -35.99 % 3
44 STON SOLD 0.00% -1.55 % 0.00% 2017-05-10 $9.00 2017-05-11 $9.00 2017-07-10 $8.89 2017-07-10 $9.00 $9.62 $8.47 6.89 % -5.89 % 3
45 TISI SOLD -16.03 % -0.65 % 0.00% 2017-05-10 $27.65 2017-05-11 $27.45 2017-07-10 $22.95 2017-07-10 $23.05 $27.70 $22.65 0.91 % -17.49 % 3
46 TPB SOLD -17.17 % -0.33 % 0.00% 2017-05-10 $16.07 2017-05-11 $18.05 2017-07-10 $14.90 2017-07-10 $14.95 $18.05 $14.68 0.00% -18.67 % 3
47 TPVG SOLD -2.97 % 0.15 % 0.00% 2017-05-10 $13.85 2017-05-11 $13.81 2017-07-10 $13.48 2017-07-10 $13.40 $14.09 $13.00 2.03 % -5.87 % 3
48 TPZ SOLD -8.93 % -0.34 % 0.00% 2017-05-10 $22.52 2017-05-11 $22.84 2017-07-10 $20.61 2017-07-10 $20.80 $23.17 $20.15 1.44 % -11.78 % 3
49 VSTO SOLD 16.86 % -0.22 % 0.00% 2017-05-10 $20.54 2017-05-11 $19.04 2017-07-10 $22.27 2017-07-10 $22.25 $24.73 $18.99 29.88 % -0.26 % 3
50 VTR SOLD 6.00 % -0.79 % 0.00% 2017-05-10 $64.02 2017-05-11 $63.68 2017-07-10 $66.94 2017-07-10 $67.50 $72.36 $63.36 13.63 % -0.50 % 3
51 WWW SOLD 5.34 % 0.04 % 0.00% 2017-05-10 $26.04 2017-05-11 $26.04 2017-07-10 $27.46 2017-07-10 $27.43 $28.23 $24.50 8.41 % -5.91 % 3
52 XEC SOLD -24.35 % 0.68 % 0.00% 2017-05-10 $120.07 2017-05-11 $120.65 2017-07-10 $92.22 2017-07-10 $91.27 $121.28 $89.49 0.52 % -25.83 % 3
53 YPF SOLD -9.74 % -1.00 % 0.00% 2017-05-10 $24.30 2017-05-11 $24.22 2017-07-10 $21.68 2017-07-10 $21.86 $25.45 $20.37 5.08 % -15.90 % 3
54 ADMS SOLD 4.32 % -5.25 % 0.00% 2017-05-10 $17.09 2017-05-11 $17.14 2017-07-10 $16.98 2017-07-10 $17.88 $18.17 $14.59 6.01 % -14.88 % 3
55 AMTX SOLD -14.29 % -4.07 % 0.00% 2017-05-10 $1.47 2017-05-11 $1.40 2017-07-10 $1.18 2017-07-10 $1.20 $1.81 $1.12 29.29 % -20.00 % 3
56 CA SOLD 5.96 % -0.12 % 0.00% 2017-05-10 $32.27 2017-05-11 $32.22 2017-07-10 $34.30 2017-07-10 $34.14 $36.54 $30.92 13.41 % -4.03 % 3
57 CALA SOLD 34.59 % 0.84 % 0.00% 2017-05-10 $13.25 2017-05-11 $13.30 2017-07-10 $18.05 2017-07-10 $17.90 $18.70 $12.55 40.60 % -5.64 % 3
58 CCN HOLD 9.06 % 0.00% 0.00% 2017-05-10 $13.80 2017-05-11 $13.80 2017-07-05 $15.05 $15.25 $13.65 10.51 % -1.09 % 3
59 CDC SOLD 0.75 % -0.35 % 0.00% 2017-05-10 $42.91 2017-05-11 $42.78 2017-07-10 $43.00 2017-07-10 $43.10 $44.10 $41.99 3.09 % -1.85 % 3
60 CHEF SOLD -18.12 % 1.23 % 0.00% 2017-05-10 $14.95 2017-05-11 $14.90 2017-07-10 $12.30 2017-07-10 $12.20 $16.20 $9.04 8.72 % -39.33 % 3
61 CHRS SOLD -37.62 % -2.59 % 0.00% 2017-05-10 $21.40 2017-05-11 $21.40 2017-07-10 $13.15 2017-07-10 $13.35 $24.50 $13.35 14.49 % -37.62 % 3
62 CROX SOLD 4.12 % -0.26 % 0.00% 2017-05-10 $7.28 2017-05-11 $7.29 2017-07-10 $7.58 2017-07-10 $7.59 $8.07 $6.22 10.70 % -14.68 % 3
63 DIOD SOLD -2.31 % 0.81 % 0.00% 2017-05-10 $25.24 2017-05-11 $25.12 2017-07-10 $24.75 2017-07-10 $24.54 $27.44 $23.51 9.24 % -6.41 % 3
64 ECYT SOLD -40.80 % -3.36 % 0.00% 2017-05-10 $2.47 2017-05-11 $2.50 2017-07-10 $1.44 2017-07-10 $1.48 $2.98 $1.42 19.20 % -43.20 % 3
65 EVLMC SOLD 0.00% 0.00% 0.00% 2017-05-10 $99.97 2017-05-11 $99.94 2017-07-13 $99.94 2017-07-13 $99.94 $100.06 $99.94 0.12 % 0.00% 3
66 FARM SOLD -13.89 % -0.84 % 0.00% 2017-05-10 $34.70 2017-05-11 $34.55 2017-07-10 $29.55 2017-07-10 $29.75 $34.70 $29.30 0.43 % -15.20 % 3
67 FBZ SOLD -10.46 % 2.07 % 0.00% 2017-05-10 $15.68 2017-05-11 $15.78 2017-07-10 $14.30 2017-07-10 $14.13 $16.49 $12.96 4.50 % -17.87 % 3
68 FTD SOLD -4.20 % -0.92 % 0.00% 2017-05-10 $20.61 2017-05-11 $20.48 2017-07-10 $19.40 2017-07-10 $19.62 $20.65 $16.63 0.83 % -18.80 % 3
69 GSHTW SOLD 14.81 % 0.00% 0.00% 2017-05-10 $1.35 2017-05-11 $1.35 2017-07-10 $1.50 2017-07-10 $1.55 $1.79 $1.16 32.59 % -14.07 % 3
70 GSIT SOLD -1.44 % -1.59 % 0.00% 2017-05-10 $8.38 2017-05-11 $8.35 2017-07-10 $8.07 2017-07-10 $8.23 $8.89 $7.57 6.47 % -9.34 % 3
71 HBIO SOLD -6.79 % 0.00% 0.00% 2017-05-10 $2.65 2017-05-11 $2.65 2017-07-10 $2.50 2017-07-10 $2.47 $2.80 $2.30 5.66 % -13.21 % 3
72 INCR SOLD 4.49 % -1.31 % 0.00% 2017-05-10 $52.80 2017-05-11 $54.55 2017-07-10 $56.55 2017-07-10 $57.00 $61.10 $52.55 12.01 % -3.67 % 3
73 INPX SOLD -79.41 % 0.00% 0.00% 2017-05-10 $3.29 2017-05-11 $3.40 2017-07-10 $0.67 2017-07-10 $0.70 $3.55 $0.58 4.41 % -82.94 % 3
74 KANG SOLD -24.20 % 0.93 % 0.00% 2017-05-10 $15.63 2017-05-11 $15.62 2017-07-10 $11.95 2017-07-10 $11.84 $16.01 $11.71 2.50 % -25.03 % 3
75 LIND SOLD 10.75 % -1.28 % 0.00% 2017-05-10 $9.17 2017-05-11 $9.12 2017-07-10 $10.03 2017-07-10 $10.10 $10.73 $8.78 17.65 % -3.73 % 3
76 MKTX SOLD 3.06 % 0.49 % 0.00% 2017-05-10 $188.16 2017-05-11 $187.78 2017-07-10 $194.99 2017-07-10 $193.53 $211.06 $180.00 12.40 % -4.14 % 3
77 MNKD SOLD -9.85 % 0.85 % 0.00% 2017-05-10 $1.60 2017-05-11 $1.32 2017-07-10 $1.18 2017-07-10 $1.19 $1.81 $1.01 37.12 % -23.48 % 3
78 NKTR SOLD 4.55 % -1.41 % 0.00% 2017-05-10 $18.97 2017-05-11 $18.90 2017-07-10 $19.51 2017-07-10 $19.76 $21.55 $17.59 14.02 % -6.93 % 3
79 PFLT SOLD 1.21 % -0.14 % 0.00% 2017-05-10 $13.94 2017-05-11 $14.05 2017-07-10 $14.21 2017-07-10 $14.22 $14.30 $13.90 1.78 % -1.07 % 3
80 PRTA SOLD 8.23 % -1.12 % 0.00% 2017-05-10 $54.47 2017-05-11 $54.33 2017-07-10 $58.23 2017-07-10 $58.80 $59.18 $48.50 8.93 % -10.73 % 3
81 ROST SOLD -14.54 % -2.39 % 0.00% 2017-05-10 $66.05 2017-05-11 $65.59 2017-07-10 $54.80 2017-07-10 $56.05 $65.80 $55.22 0.32 % -15.81 % 3
82 RVNC SOLD 25.29 % -7.14 % 0.00% 2017-05-10 $21.90 2017-05-11 $21.75 2017-07-10 $25.35 2017-07-10 $27.25 $28.30 $18.80 30.11 % -13.56 % 3
83 SGRY SOLD 0.71 % -2.58 % 0.00% 2017-05-10 $20.95 2017-05-11 $21.05 2017-07-10 $20.75 2017-07-10 $21.20 $24.05 $20.40 14.25 % -3.09 % 3
84 SIFY SOLD -20.00 % 1.39 % 0.00% 2017-05-10 $0.90 2017-05-11 $0.90 2017-07-10 $0.73 2017-07-10 $0.72 $0.91 $0.69 1.11 % -23.33 % 3
85 SNH SOLD -4.78 % -1.42 % 0.00% 2017-05-10 $20.75 2017-05-11 $20.69 2017-07-10 $19.39 2017-07-10 $19.70 $22.01 $19.40 6.38 % -6.23 % 3
86 SPNC SOLD 31.11 % -0.13 % 0.00% 2017-05-10 $29.25 2017-05-11 $29.25 2017-07-10 $38.35 2017-07-10 $38.35 $38.50 $25.45 31.62 % -12.99 % 3
87 SQBG SOLD -3.78 % -7.04 % 0.00% 2017-05-10 $3.68 2017-05-11 $3.70 2017-07-10 $3.30 2017-07-10 $3.56 $4.08 $2.81 10.27 % -24.05 % 3
88 TTPH SOLD -7.36 % -4.18 % 0.00% 2017-05-10 $7.78 2017-05-11 $7.74 2017-07-10 $6.88 2017-07-10 $7.17 $8.19 $6.61 5.81 % -14.60 % 3

Average Return: -4.20 %

Average High Return: 8.85 %

Average Low Return: -12.56 %

SNP 500 Return: 1.36 %

This Strategy vs SNP 500 Return: -5.56 %

By: StockDomo.com
File created on Tue Sep 5 19:30:42 MDT 2017