StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFST SOLD -2.62 % -1.47 % 79.11 % 2017-10-02 $26.44 2017-10-03 $26.34 2017-12-04 $25.42 2017-12-04 $25.65 $26.94 $25.40 2.28 % -3.57 % 3
2 ARNC SOLD -3.75 % 0.94 % 145.12 % 2017-10-02 $25.92 2017-10-03 $25.84 2017-12-04 $24.73 2017-12-04 $24.87 $27.85 $22.74 7.78 % -12.00 % 3
3 AVA SOLD -0.59 % -0.21 % 230.10 % 2017-10-02 $52.20 2017-10-03 $52.18 2017-12-04 $51.83 2017-12-04 $51.87 $52.39 $51.26 0.40 % -1.76 % 3
4 AZZ SOLD 1.90 % -0.74 % 72.73 % 2017-10-02 $50.20 2017-10-03 $47.30 2017-12-04 $47.15 2017-12-04 $48.20 $50.20 $43.17 6.13 % -8.73 % 3
5 BERY SOLD 5.38 % 1.18 % 99.88 % 2017-10-02 $57.41 2017-10-03 $57.41 2017-12-04 $60.79 2017-12-04 $60.50 $61.19 $57.36 6.58 % -0.09 % 3
6 CB SOLD 5.50 % -0.54 % 114.08 % 2017-10-02 $145.49 2017-10-03 $145.39 2017-12-04 $150.82 2017-12-04 $153.38 $156.00 $143.88 7.30 % -1.04 % 3
7 CPK SOLD 6.92 % -1.06 % 140.83 % 2017-10-02 $79.15 2017-10-03 $79.45 2017-12-04 $83.85 2017-12-04 $84.95 $86.35 $77.65 8.68 % -2.27 % 3
8 DCI SOLD 5.02 % 0.19 % 122.84 % 2017-10-02 $46.53 2017-10-03 $46.57 2017-12-04 $48.50 2017-12-04 $48.91 $50.10 $45.89 7.58 % -1.46 % 3
9 DDD SOLD -35.96 % -2.34 % 105.15 % 2017-10-02 $14.10 2017-10-03 $14.10 2017-12-04 $8.77 2017-12-04 $9.03 $14.44 $7.92 2.41 % -43.83 % 3
10 EXC SOLD 9.89 % -0.65 % 117.18 % 2017-10-02 $38.14 2017-10-03 $38.12 2017-12-04 $41.56 2017-12-04 $41.89 $42.67 $37.55 11.94 % -1.50 % 3
11 EXD SOLD -4.55 % 0.63 % 86.32 % 2017-10-02 $11.65 2017-10-03 $11.64 2017-12-04 $11.21 2017-12-04 $11.11 $11.98 $11.11 2.92 % -4.55 % 3
12 FSIC SOLD -5.26 % 0.00% 161.93 % 2017-10-02 $8.50 2017-10-03 $8.55 2017-12-04 $8.10 2017-12-04 $8.10 $8.75 $7.65 2.34 % -10.53 % 3
13 GCH SOLD 3.83 % -0.56 % 63.84 % 2017-10-02 $11.99 2017-10-03 $12.00 2017-12-04 $12.43 2017-12-04 $12.46 $12.79 $11.99 6.58 % -0.08 % 3
14 GNT SOLD -5.25 % -0.74 % 187.61 % 2017-10-02 $7.00 2017-10-03 $7.05 2017-12-04 $6.67 2017-12-04 $6.68 $7.15 $6.61 1.42 % -6.24 % 3
15 HMLP SOLD -8.90 % 1.72 % 139.28 % 2017-10-02 $19.25 2017-10-03 $19.10 2017-12-04 $17.70 2017-12-04 $17.40 $19.70 $16.90 3.14 % -11.52 % 3
16 HRC SOLD 10.74 % -1.64 % 96.88 % 2017-10-02 $76.50 2017-10-03 $76.42 2017-12-04 $82.84 2017-12-04 $84.63 $85.25 $74.82 11.55 % -2.09 % 3
17 IDA SOLD 11.16 % -0.38 % 137.21 % 2017-10-02 $88.78 2017-10-03 $88.81 2017-12-04 $97.86 2017-12-04 $98.72 $100.04 $87.55 12.64 % -1.42 % 3
18 INT SOLD -19.98 % 0.89 % 77.50 % 2017-10-02 $35.29 2017-10-03 $35.29 2017-12-04 $28.29 2017-12-04 $28.24 $36.64 $25.80 3.83 % -26.89 % 3
19 JHI SOLD -3.61 % 0.00% 74.47 % 2017-10-02 $18.28 2017-10-03 $18.29 2017-12-04 $17.64 2017-12-04 $17.63 $18.46 $17.20 0.93 % -5.96 % 3
20 JMT SOLD 0.52 % -0.04 % 81.69 % 2017-10-02 $24.66 2017-10-03 $24.86 2017-12-04 $24.76 2017-12-04 $24.99 $24.99 $24.15 0.52 % -2.86 % 3
21 MGF SOLD -2.42 % -0.62 % 80.19 % 2017-10-02 $4.96 2017-10-03 $4.95 2017-12-04 $4.82 2017-12-04 $4.83 $4.95 $4.78 0.00% -3.43 % 3
22 MNK SOLD -43.33 % 0.64 % 68.69 % 2017-10-02 $38.87 2017-10-03 $38.75 2017-12-04 $21.96 2017-12-04 $21.96 $39.00 $19.00 0.65 % -50.97 % 3
23 MUC SOLD -1.94 % -1.15 % 203.88 % 2017-10-02 $14.93 2017-10-03 $14.93 2017-12-04 $14.59 2017-12-04 $14.64 $14.94 $14.59 0.07 % -2.28 % 3
24 NLS SOLD -25.36 % 2.33 % 127.89 % 2017-10-02 $17.25 2017-10-03 $17.35 2017-12-04 $13.20 2017-12-04 $12.95 $17.35 $12.25 0.00% -29.39 % 3
25 NVTA SOLD -10.44 % -1.61 % 80.24 % 2017-10-02 $9.84 2017-10-03 $9.77 2017-12-04 $8.56 2017-12-04 $8.75 $10.10 $7.50 3.38 % -23.23 % 3
26 PMM SOLD -3.03 % -0.14 % 157.43 % 2017-10-02 $7.61 2017-10-03 $7.59 2017-12-04 $7.37 2017-12-04 $7.36 $7.60 $7.27 0.13 % -4.22 % 3
27 SEAS SOLD -8.74 % 1.56 % 95.34 % 2017-10-02 $13.39 2017-10-03 $13.39 2017-12-04 $12.38 2017-12-04 $12.22 $14.47 $10.42 8.07 % -22.18 % 3
28 STAG SOLD 0.50 % -0.57 % 98.87 % 2017-10-02 $27.97 2017-10-03 $28.02 2017-12-04 $27.84 2017-12-04 $28.16 $28.91 $27.14 3.18 % -3.14 % 3
29 UHT SOLD -2.56 % -0.65 % 77.22 % 2017-10-02 $76.38 2017-10-03 $76.46 2017-12-04 $73.82 2017-12-04 $74.50 $78.61 $71.87 2.81 % -6.00 % 3
30 VHI SOLD 147.21 % 1.67 % 74.62 % 2017-10-02 $2.67 2017-10-03 $2.69 2017-12-04 $6.70 2017-12-04 $6.65 $6.83 $2.45 153.90 % -8.92 % 3
31 WALA SOLD 1.09 % 0.42 % 343.27 % 2017-10-02 $26.25 2017-10-03 $26.16 2017-12-04 $26.50 2017-12-04 $26.45 $26.70 $25.64 2.06 % -1.99 % 3
32 WAT SOLD 9.63 % -1.76 % 242.63 % 2017-10-02 $182.04 2017-10-03 $182.34 2017-12-04 $194.67 2017-12-04 $199.90 $200.71 $180.21 10.07 % -1.17 % 3
33 WLH SOLD 27.55 % -2.24 % 81.64 % 2017-10-02 $23.29 2017-10-03 $23.52 2017-12-04 $29.22 2017-12-04 $30.00 $30.79 $22.77 30.91 % -3.19 % 3
34 WRK SOLD 7.59 % 1.71 % 137.58 % 2017-10-02 $58.07 2017-10-03 $58.39 2017-12-04 $63.47 2017-12-04 $62.82 $62.82 $57.51 7.59 % -1.51 % 3
35 AGND SOLD 0.21 % 0.32 % 260.56 % 2017-10-02 $43.45 2017-10-04 $43.38 2017-12-04 $43.43 2017-12-04 $43.47 $43.69 $43.17 0.71 % -0.48 % 3
36 AHPAU SOLD -0.77 % 0.49 % 0.71 % 2017-10-02 $10.38 2017-10-16 $10.38 2017-12-21 $10.30 2017-12-21 $10.30 $10.38 $10.25 0.00% -1.25 % 3
37 APEN SOLD -11.52 % -3.10 % 16.10 % 2017-10-02 $5.01 2017-10-03 $5.12 2017-12-04 $4.37 2017-12-04 $4.53 $6.60 $3.75 28.91 % -26.76 % 3
38 AVXL SOLD -11.74 % -4.28 % 124.17 % 2017-10-02 $4.26 2017-10-03 $4.26 2017-12-04 $3.58 2017-12-04 $3.76 $5.15 $3.64 20.89 % -14.55 % 3
39 BEBE SOLD 4.07 % 0.91 % 56.09 % 2017-10-02 $5.40 2017-10-03 $5.40 2017-12-04 $5.55 2017-12-04 $5.62 $6.45 $5.00 19.44 % -7.41 % 3
40 BIVV SOLD -14.71 % 1.90 % 87.97 % 2017-10-02 $58.09 2017-10-03 $58.00 2017-12-04 $50.30 2017-12-04 $49.47 $60.74 $48.28 4.72 % -16.76 % 3
41 BSTC SOLD -6.78 % 4.03 % 45.66 % 2017-10-02 $47.57 2017-10-03 $47.23 2017-12-04 $45.65 2017-12-04 $44.03 $49.64 $42.51 5.10 % -9.99 % 3
42 CBPO SOLD -14.41 % 1.30 % 152.54 % 2017-10-02 $95.62 2017-10-03 $95.68 2017-12-04 $81.98 2017-12-04 $81.89 $100.22 $72.21 4.74 % -24.53 % 3
43 CEMP HOLD -30.60 % 1.30 % 57.87 % 2017-10-02 $3.38 2017-10-03 $3.35 2017-11-03 $2.33 $3.45 $2.05 2.99 % -38.81 % 3
44 CFRX SOLD -17.50 % 1.02 % 26.02 % 2017-10-02 $1.18 2017-10-03 $1.20 2017-12-04 $0.99 2017-12-04 $0.99 $1.30 $0.92 8.33 % -23.33 % 3
45 COLL SOLD 57.48 % -0.35 % 40.55 % 2017-10-02 $10.98 2017-10-03 $10.96 2017-12-04 $16.94 2017-12-04 $17.26 $19.21 $9.01 75.27 % -17.79 % 3
46 CRESY SOLD 14.68 % -1.84 % 97.83 % 2017-10-02 $18.95 2017-10-03 $19.00 2017-12-04 $21.35 2017-12-04 $21.79 $23.69 $18.28 24.68 % -3.79 % 3
47 CTXS SOLD 11.11 % -1.79 % 105.85 % 2017-10-02 $79.50 2017-10-03 $79.65 2017-12-04 $86.77 2017-12-04 $88.50 $88.96 $77.70 11.69 % -2.45 % 3
48 DBVT SOLD -50.74 % -2.16 % 62.28 % 2017-10-02 $44.76 2017-10-03 $44.60 2017-12-04 $21.74 2017-12-04 $21.97 $50.57 $21.51 13.39 % -51.77 % 3
49 FCCO SOLD 16.95 % -2.05 % 97.97 % 2017-10-02 $20.90 2017-10-03 $20.95 2017-12-04 $23.90 2017-12-04 $24.50 $24.50 $20.84 16.95 % -0.53 % 3
50 GLRE SOLD 0.22 % 0.90 % 127.60 % 2017-10-02 $22.60 2017-10-03 $22.40 2017-12-04 $22.40 2017-12-04 $22.45 $23.00 $21.10 2.68 % -5.80 % 3
51 GRBK SOLD 17.73 % -2.53 % 87.16 % 2017-10-02 $10.10 2017-10-03 $10.15 2017-12-04 $11.55 2017-12-04 $11.95 $12.20 $9.55 20.20 % -5.91 % 3
52 IART SOLD -2.44 % -1.69 % 142.36 % 2017-10-02 $50.71 2017-10-03 $50.84 2017-12-04 $48.26 2017-12-04 $49.60 $53.07 $41.51 4.39 % -18.35 % 3
53 INSY SOLD -48.21 % -0.76 % 75.63 % 2017-10-02 $9.95 2017-10-03 $10.31 2017-12-04 $5.21 2017-12-04 $5.34 $10.31 $4.10 0.00% -60.23 % 3
54 IPAS SOLD -16.00 % 3.13 % 247.56 % 2017-10-02 $0.78 2017-10-03 $0.75 2017-12-04 $0.66 2017-12-04 $0.63 $0.80 $0.48 6.67 % -36.00 % 3
55 IRWD SOLD 6.77 % -6.18 % 221.16 % 2017-10-02 $16.36 2017-10-03 $16.40 2017-12-04 $16.25 2017-12-04 $17.51 $17.66 $14.14 7.68 % -13.78 % 3
56 ISNS SOLD 5.71 % -3.30 % 48.85 % 2017-10-02 $3.15 2017-10-03 $3.15 2017-12-04 $3.22 2017-12-04 $3.33 $3.55 $2.75 12.70 % -12.70 % 3
57 JNP SOLD 9.78 % 0.40 % 39.74 % 2017-10-02 $4.65 2017-10-03 $4.60 2017-12-04 $5.05 2017-12-04 $5.05 $5.40 $4.40 17.39 % -4.35 % 3
58 KBWP SOLD 2.68 % 0.25 % 157.40 % 2017-10-02 $58.65 2017-10-03 $58.93 2017-12-04 $60.43 2017-12-04 $60.51 $60.94 $58.37 3.41 % -0.95 % 3
59 LKOR SOLD 0.67 % 0.24 % 16.95 % 2017-10-02 $53.62 2017-10-03 $53.79 2017-12-04 $54.27 2017-12-04 $54.15 $54.56 $53.22 1.43 % -1.06 % 3
60 LPNT SOLD -20.54 % 1.51 % 86.67 % 2017-10-02 $58.65 2017-10-03 $58.90 2017-12-04 $47.10 2017-12-04 $46.80 $59.80 $42.50 1.53 % -27.84 % 3
61 MANH SOLD -1.92 % 1.24 % 142.94 % 2017-10-02 $43.20 2017-10-03 $45.21 2017-12-04 $44.75 2017-12-04 $44.34 $49.50 $40.75 9.49 % -9.87 % 3
62 MGEE SOLD 0.53 % -0.23 % 56.46 % 2017-10-02 $65.45 2017-10-03 $65.70 2017-12-04 $65.45 2017-12-04 $66.05 $68.10 $63.62 3.65 % -3.17 % 3
63 MHLD SOLD -22.09 % 3.79 % 72.18 % 2017-10-02 $8.65 2017-10-03 $8.60 2017-12-04 $6.85 2017-12-04 $6.70 $8.95 $5.55 4.07 % -35.47 % 3
64 NDRAW SOLD 53.85 % 0.00% 57.03 % 2017-10-02 $0.49 2017-10-04 $0.65 2017-12-04 $1.00 2017-12-04 $1.00 $1.20 $0.36 84.62 % -44.62 % 3
65 NTCT SOLD -5.41 % -0.32 % 155.42 % 2017-10-02 $33.15 2017-10-03 $33.25 2017-12-04 $31.10 2017-12-04 $31.45 $33.50 $27.65 0.75 % -16.84 % 3
66 OFIX SOLD 12.38 % -2.19 % 113.72 % 2017-10-02 $48.22 2017-10-03 $48.39 2017-12-04 $52.81 2017-12-04 $54.38 $54.73 $47.51 13.10 % -1.82 % 3
67 OTEX SOLD 0.15 % -0.62 % 86.53 % 2017-10-02 $32.50 2017-10-03 $32.50 2017-12-04 $32.27 2017-12-04 $32.55 $35.45 $32.11 9.08 % -1.20 % 3
68 OXLCO SOLD -0.55 % 0.08 % 205.94 % 2017-10-02 $25.61 2017-10-03 $25.41 2017-12-04 $25.30 2017-12-04 $25.27 $25.63 $25.14 0.87 % -1.06 % 3
69 PDFS SOLD 1.07 % -4.02 % 35.34 % 2017-10-02 $16.01 2017-10-03 $16.80 2017-12-04 $16.25 2017-12-04 $16.98 $18.48 $14.12 10.00 % -15.95 % 3
70 PODD SOLD 26.80 % -1.46 % 123.60 % 2017-10-02 $55.67 2017-10-03 $56.15 2017-12-04 $69.65 2017-12-04 $71.20 $72.99 $55.05 29.99 % -1.96 % 3
71 PPHMP SOLD 11.17 % 1.24 % 45.83 % 2017-10-02 $22.04 2017-10-03 $21.94 2017-12-04 $24.50 2017-12-04 $24.39 $24.40 $21.68 11.21 % -1.19 % 3
72 QSII SOLD -10.38 % 0.91 % 61.67 % 2017-10-02 $16.00 2017-10-03 $15.99 2017-12-04 $14.38 2017-12-04 $14.33 $16.18 $12.61 1.19 % -21.14 % 3
73 QTRH SOLD 0.00% -4.60 % 326.80 % 2017-10-02 $1.59 2017-10-03 $1.69 2017-12-04 $1.66 2017-12-04 $1.69 $2.12 $1.58 25.44 % -6.51 % 3
74 SBBP SOLD -7.48 % -6.67 % 82.41 % 2017-10-02 $7.30 2017-10-03 $7.35 2017-12-04 $6.30 2017-12-04 $6.80 $7.60 $5.20 3.40 % -29.25 % 3
75 SGYP SOLD -39.35 % -3.50 % 62.86 % 2017-10-02 $3.25 2017-10-03 $3.38 2017-12-04 $1.93 2017-12-04 $2.05 $3.57 $1.68 5.62 % -50.30 % 3
76 SMPL SOLD 13.90 % -0.52 % 59.40 % 2017-10-02 $11.98 2017-10-03 $11.94 2017-12-04 $13.41 2017-12-04 $13.60 $13.69 $11.01 14.66 % -7.79 % 3
77 SMPLW SOLD 33.47 % -5.04 % 8.60 % 2017-10-02 $2.48 2017-10-03 $2.45 2017-12-04 $3.20 2017-12-04 $3.27 $3.52 $1.86 43.67 % -24.08 % 3
78 SNDX SOLD -36.83 % -0.60 % 56.38 % 2017-10-02 $12.94 2017-10-03 $13.33 2017-12-04 $8.24 2017-12-04 $8.42 $13.48 $8.03 1.13 % -39.76 % 3
79 SNNA SOLD -17.19 % 3.27 % 99.73 % 2017-10-02 $24.32 2017-10-03 $24.67 2017-12-04 $20.85 2017-12-04 $20.43 $26.00 $15.22 5.39 % -38.31 % 3
80 TEAM SOLD 30.54 % -5.81 % 175.26 % 2017-10-02 $36.25 2017-10-03 $36.41 2017-12-04 $44.28 2017-12-04 $47.53 $53.45 $36.09 46.80 % -0.88 % 3
81 TIPT SOLD 0.76 % 0.78 % 31.52 % 2017-10-02 $6.60 2017-10-03 $6.55 2017-12-04 $6.50 2017-12-04 $6.60 $7.24 $6.03 10.53 % -7.94 % 3
82 TLGT SOLD -44.49 % -6.28 % 61.92 % 2017-10-02 $7.27 2017-10-03 $7.26 2017-12-04 $3.73 2017-12-04 $4.03 $7.34 $2.82 1.10 % -61.16 % 3
83 VICL SOLD -49.44 % 0.00% 145.67 % 2017-10-02 $2.56 2017-10-03 $3.60 2017-12-04 $1.80 2017-12-04 $1.82 $3.70 $1.66 2.78 % -53.89 % 3
84 WLB SOLD -60.20 % -4.31 % 41.54 % 2017-10-02 $2.88 2017-10-03 $2.99 2017-12-04 $1.11 2017-12-04 $1.19 $3.13 $0.95 4.68 % -68.23 % 3
85 WTFCM SOLD -2.72 % 0.29 % 67.70 % 2017-10-02 $28.81 2017-10-03 $28.68 2017-12-04 $27.92 2017-12-04 $27.90 $29.31 $27.71 2.20 % -3.38 % 3
86 WVVI SOLD 6.86 % -2.00 % 70.70 % 2017-10-02 $8.00 2017-10-03 $7.87 2017-12-04 $8.31 2017-12-04 $8.41 $8.86 $7.86 12.58 % -0.13 % 3
87 ZIXI SOLD -12.55 % -4.90 % 76.29 % 2017-10-02 $5.19 2017-10-03 $5.18 2017-12-04 $4.27 2017-12-04 $4.53 $5.40 $4.25 4.25 % -17.95 % 3

Average Return: -1.73 %

Average High Return: 11.59 %

Average Low Return: -14.95 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -6.05 %

By: StockDomo.com
File created on Fri Jan 26 19:30:52 MST 2018