Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171120
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACM
|
SOLD
|
7.62 %
|
-0.10 %
|
115.16 %
|
2017-11-20
|
$36.00 |
2017-11-21
|
$36.24 |
2018-01-22
|
$39.17 |
2018-01-22
|
$39.00 |
$39.51 |
$35.81 |
9.02 %
|
-1.19 %
|
3
|
2
|
ACRE
|
SOLD
|
-1.58 %
|
0.61 %
|
85.73 %
|
2017-11-20
|
$13.30 |
2017-11-21
|
$13.30 |
2018-01-22
|
$13.16 |
2018-01-22
|
$13.09 |
$13.63 |
$12.50 |
2.48 %
|
-6.02 %
|
3
|
3
|
AEK
|
SOLD
|
1.02 %
|
0.07 %
|
43.63 %
|
2017-11-20
|
$26.38 |
2017-11-21
|
$26.45 |
2018-01-22
|
$26.74 |
2018-01-22
|
$26.72 |
$26.89 |
$26.15 |
1.66 %
|
-1.13 %
|
3
|
4
|
AFC
|
SOLD
|
-0.81 %
|
0.63 %
|
56.59 %
|
2017-11-20
|
$25.80 |
2017-11-21
|
$25.80 |
2018-01-22
|
$25.51 |
2018-01-22
|
$25.59 |
$26.06 |
$25.21 |
1.01 %
|
-2.29 %
|
3
|
5
|
AIC
|
SOLD
|
-0.08 %
|
0.08 %
|
21.48 %
|
2017-11-20
|
$24.57 |
2017-11-21
|
$24.42 |
2018-01-22
|
$24.32 |
2018-01-22
|
$24.40 |
$24.85 |
$23.86 |
1.76 %
|
-2.29 %
|
3
|
6
|
APU
|
SOLD
|
4.98 %
|
0.98 %
|
94.63 %
|
2017-11-20
|
$44.73 |
2017-11-21
|
$44.77 |
2018-01-22
|
$47.47 |
2018-01-22
|
$47.00 |
$48.03 |
$43.61 |
7.28 %
|
-2.59 %
|
3
|
7
|
AWI
|
SOLD
|
14.08 %
|
-0.08 %
|
76.68 %
|
2017-11-20
|
$53.85 |
2017-11-21
|
$54.35 |
2018-01-22
|
$61.85 |
2018-01-22
|
$62.00 |
$64.60 |
$53.00 |
18.86 %
|
-2.48 %
|
3
|
8
|
BORN
|
SOLD
|
14.50 %
|
-1.32 %
|
3.80 %
|
2017-11-20
|
$1.33 |
2017-11-21
|
$1.31 |
2018-01-22
|
$1.49 |
2018-01-22
|
$1.50 |
$1.57 |
$1.19 |
19.85 %
|
-9.16 %
|
3
|
9
|
BPMP
|
SOLD
|
18.58 %
|
0.64 %
|
181.35 %
|
2017-11-20
|
$18.30 |
2017-11-21
|
$18.30 |
2018-01-22
|
$21.95 |
2018-01-22
|
$21.70 |
$22.16 |
$17.05 |
21.09 %
|
-6.83 %
|
3
|
10
|
CHS
|
SOLD
|
14.68 %
|
2.10 %
|
75.56 %
|
2017-11-20
|
$8.14 |
2017-11-21
|
$8.72 |
2018-01-22
|
$10.21 |
2018-01-22
|
$10.00 |
$10.17 |
$7.77 |
16.63 %
|
-10.89 %
|
3
|
11
|
CUBS
|
SOLD
|
-1.20 %
|
0.20 %
|
129.58 %
|
2017-11-20
|
$25.93 |
2017-11-21
|
$25.91 |
2018-01-22
|
$25.65 |
2018-01-22
|
$25.60 |
$25.99 |
$25.50 |
0.31 %
|
-1.58 %
|
3
|
12
|
CZZ
|
SOLD
|
17.27 %
|
-0.09 %
|
66.50 %
|
2017-11-20
|
$9.14 |
2017-11-21
|
$9.09 |
2018-01-22
|
$10.59 |
2018-01-22
|
$10.66 |
$10.71 |
$9.07 |
17.82 %
|
-0.22 %
|
3
|
13
|
DLPH
|
SOLD
|
-44.85 %
|
-1.36 %
|
49.23 %
|
2017-11-20
|
$102.14 |
2017-11-21
|
$102.68 |
2018-01-22
|
$55.78 |
2018-01-22
|
$56.63 |
$104.99 |
$47.10 |
2.25 %
|
-54.13 %
|
3
|
14
|
GEH
|
SOLD
|
-5.52 %
|
-0.04 %
|
191.82 %
|
2017-11-20
|
$25.35 |
2017-11-21
|
$25.35 |
2018-01-22
|
$23.94 |
2018-01-22
|
$23.95 |
$25.49 |
$22.60 |
0.55 %
|
-10.85 %
|
3
|
15
|
GIL
|
SOLD
|
7.29 %
|
0.33 %
|
94.43 %
|
2017-11-20
|
$31.16 |
2017-11-21
|
$31.14 |
2018-01-22
|
$33.56 |
2018-01-22
|
$33.41 |
$33.81 |
$30.96 |
8.57 %
|
-0.58 %
|
3
|
16
|
HEI
|
SOLD
|
-15.07 %
|
-1.19 %
|
94.76 %
|
2017-11-20
|
$91.68 |
2017-11-21
|
$92.45 |
2018-01-22
|
$77.77 |
2018-01-22
|
$78.52 |
$101.40 |
$74.90 |
9.68 %
|
-18.98 %
|
3
|
17
|
IBM
|
SOLD
|
6.75 %
|
0.14 %
|
102.58 %
|
2017-11-20
|
$150.51 |
2017-11-21
|
$151.30 |
2018-01-22
|
$162.60 |
2018-01-22
|
$161.51 |
$171.13 |
$151.20 |
13.11 %
|
-0.07 %
|
3
|
18
|
ICE
|
SOLD
|
10.55 %
|
0.30 %
|
73.91 %
|
2017-11-20
|
$68.08 |
2017-11-21
|
$68.26 |
2018-01-22
|
$75.83 |
2018-01-22
|
$75.46 |
$75.79 |
$67.41 |
11.03 %
|
-1.25 %
|
3
|
19
|
IVZ
|
SOLD
|
6.54 %
|
-0.68 %
|
102.84 %
|
2017-11-20
|
$35.46 |
2017-11-21
|
$35.63 |
2018-01-22
|
$37.87 |
2018-01-22
|
$37.96 |
$38.42 |
$35.00 |
7.83 %
|
-1.77 %
|
3
|
20
|
LGI
|
SOLD
|
10.65 %
|
-0.26 %
|
105.62 %
|
2017-11-20
|
$17.04 |
2017-11-21
|
$17.18 |
2018-01-22
|
$18.88 |
2018-01-22
|
$19.01 |
$19.01 |
$17.08 |
10.65 %
|
-0.58 %
|
3
|
21
|
LLL
|
SOLD
|
11.04 %
|
-0.44 %
|
87.26 %
|
2017-11-20
|
$189.22 |
2017-11-21
|
$189.79 |
2018-01-22
|
$209.80 |
2018-01-22
|
$210.75 |
$213.85 |
$188.31 |
12.68 %
|
-0.78 %
|
3
|
22
|
NCB
|
SOLD
|
-4.92 %
|
-0.65 %
|
121.86 %
|
2017-11-20
|
$17.70 |
2017-11-21
|
$17.88 |
2018-01-22
|
$16.91 |
2018-01-22
|
$17.00 |
$18.10 |
$16.66 |
1.23 %
|
-6.82 %
|
3
|
23
|
PFS
|
SOLD
|
3.21 %
|
-0.18 %
|
80.38 %
|
2017-11-20
|
$27.01 |
2017-11-21
|
$27.09 |
2018-01-22
|
$27.95 |
2018-01-22
|
$27.96 |
$28.76 |
$26.54 |
6.16 %
|
-2.03 %
|
3
|
24
|
PNR
|
SOLD
|
5.94 %
|
-0.05 %
|
81.93 %
|
2017-11-20
|
$69.16 |
2017-11-21
|
$69.73 |
2018-01-22
|
$73.94 |
2018-01-22
|
$73.87 |
$74.84 |
$68.00 |
7.33 %
|
-2.48 %
|
3
|
25
|
PPX
|
SOLD
|
-0.43 %
|
0.32 %
|
134.26 %
|
2017-11-20
|
$25.56 |
2017-11-21
|
$25.47 |
2018-01-22
|
$25.41 |
2018-01-22
|
$25.36 |
$25.73 |
$25.27 |
1.02 %
|
-0.79 %
|
3
|
26
|
RJF
|
SOLD
|
13.19 %
|
0.38 %
|
78.57 %
|
2017-11-20
|
$84.72 |
2017-11-21
|
$84.99 |
2018-01-22
|
$96.56 |
2018-01-22
|
$96.20 |
$97.83 |
$84.77 |
15.11 %
|
-0.26 %
|
3
|
27
|
RMP
|
SOLD
|
3.11 %
|
1.35 %
|
113.21 %
|
2017-11-20
|
$21.13 |
2017-11-21
|
$21.19 |
2018-01-22
|
$22.50 |
2018-01-22
|
$21.85 |
$23.00 |
$19.89 |
8.54 %
|
-6.13 %
|
3
|
28
|
RVT
|
SOLD
|
7.08 %
|
0.41 %
|
86.49 %
|
2017-11-20
|
$15.78 |
2017-11-21
|
$15.83 |
2018-01-22
|
$17.02 |
2018-01-22
|
$16.95 |
$17.11 |
$15.39 |
8.09 %
|
-2.78 %
|
3
|
29
|
SAB
|
SOLD
|
-1.30 %
|
0.31 %
|
82.64 %
|
2017-11-20
|
$26.14 |
2017-11-21
|
$26.16 |
2018-01-22
|
$25.88 |
2018-01-22
|
$25.82 |
$26.79 |
$25.60 |
2.41 %
|
-2.14 %
|
3
|
30
|
SAR
|
SOLD
|
0.50 %
|
-1.56 %
|
92.53 %
|
2017-11-20
|
$22.32 |
2017-11-21
|
$22.14 |
2018-01-22
|
$22.08 |
2018-01-22
|
$22.25 |
$22.88 |
$21.88 |
3.34 %
|
-1.17 %
|
3
|
31
|
ST
|
SOLD
|
13.10 %
|
1.00 %
|
70.77 %
|
2017-11-20
|
$48.48 |
2017-11-21
|
$48.54 |
2018-01-22
|
$55.43 |
2018-01-22
|
$54.90 |
$55.90 |
$47.30 |
15.16 %
|
-2.55 %
|
3
|
32
|
SXI
|
SOLD
|
-1.20 %
|
-1.99 %
|
86.79 %
|
2017-11-20
|
$103.85 |
2017-11-21
|
$104.05 |
2018-01-22
|
$101.05 |
2018-01-22
|
$102.80 |
$109.78 |
$98.38 |
5.51 %
|
-5.45 %
|
3
|
33
|
TEX
|
SOLD
|
7.78 %
|
-0.96 %
|
102.10 %
|
2017-11-20
|
$45.64 |
2017-11-21
|
$46.12 |
2018-01-22
|
$49.31 |
2018-01-22
|
$49.71 |
$49.90 |
$43.67 |
8.20 %
|
-5.31 %
|
3
|
34
|
TRP
|
SOLD
|
-3.76 %
|
0.38 %
|
129.36 %
|
2017-11-20
|
$49.62 |
2017-11-21
|
$49.97 |
2018-01-22
|
$48.04 |
2018-01-22
|
$48.09 |
$51.07 |
$47.14 |
2.20 %
|
-5.66 %
|
3
|
35
|
TWN
|
SOLD
|
2.85 %
|
0.78 %
|
85.03 %
|
2017-11-20
|
$21.26 |
2017-11-21
|
$21.40 |
2018-01-22
|
$22.06 |
2018-01-22
|
$22.01 |
$22.09 |
$20.41 |
3.22 %
|
-4.63 %
|
3
|
36
|
YRD
|
SOLD
|
-11.24 %
|
1.31 %
|
115.83 %
|
2017-11-20
|
$45.10 |
2017-11-21
|
$43.15 |
2018-01-22
|
$38.55 |
2018-01-22
|
$38.30 |
$47.93 |
$32.53 |
11.08 %
|
-24.61 %
|
3
|
37
|
ABCB
|
SOLD
|
12.63 %
|
-0.09 %
|
39.17 %
|
2017-11-20
|
$47.70 |
2017-11-21
|
$47.90 |
2018-01-22
|
$53.80 |
2018-01-22
|
$53.95 |
$53.95 |
$46.20 |
12.63 %
|
-3.55 %
|
3
|
38
|
ACST
|
SOLD
|
-56.85 %
|
10.78 %
|
84.59 %
|
2017-11-20
|
$3.10 |
2017-11-21
|
$2.48 |
2018-01-22
|
$1.13 |
2018-01-22
|
$1.07 |
$2.69 |
$0.84 |
8.47 %
|
-66.13 %
|
3
|
39
|
AGNCB
|
SOLD
|
-1.51 %
|
0.62 %
|
30.85 %
|
2017-11-20
|
$26.32 |
2017-11-21
|
$26.44 |
2018-01-22
|
$26.17 |
2018-01-22
|
$26.04 |
$26.87 |
$25.75 |
1.63 %
|
-2.61 %
|
3
|
40
|
CENTA
|
SOLD
|
1.50 %
|
0.33 %
|
93.72 %
|
2017-11-20
|
$36.25 |
2017-11-21
|
$35.99 |
2018-01-22
|
$36.82 |
2018-01-22
|
$36.53 |
$41.34 |
$33.71 |
14.87 %
|
-6.34 %
|
3
|
41
|
CMTA
|
SOLD
|
10.57 %
|
0.63 %
|
86.76 %
|
2017-11-20
|
$16.50 |
2017-11-21
|
$16.28 |
2018-01-22
|
$17.50 |
2018-01-22
|
$18.00 |
$20.15 |
$15.14 |
23.77 %
|
-7.00 %
|
3
|
42
|
CNTY
|
SOLD
|
12.97 %
|
0.42 %
|
94.02 %
|
2017-11-20
|
$8.40 |
2017-11-21
|
$8.48 |
2018-01-22
|
$9.67 |
2018-01-22
|
$9.58 |
$9.85 |
$8.29 |
16.16 %
|
-2.24 %
|
3
|
43
|
CRSP
|
SOLD
|
61.04 %
|
13.52 %
|
76.71 %
|
2017-11-20
|
$19.04 |
2017-11-21
|
$19.25 |
2018-01-22
|
$33.75 |
2018-01-22
|
$31.00 |
$31.00 |
$17.40 |
61.04 %
|
-9.61 %
|
3
|
44
|
CVCO
|
SOLD
|
10.17 %
|
0.18 %
|
113.91 %
|
2017-11-20
|
$148.40 |
2017-11-21
|
$149.00 |
2018-01-22
|
$164.50 |
2018-01-22
|
$164.15 |
$169.75 |
$139.50 |
13.93 %
|
-6.38 %
|
3
|
45
|
CZR
|
SOLD
|
6.54 %
|
1.09 %
|
63.53 %
|
2017-11-20
|
$12.95 |
2017-11-21
|
$13.00 |
2018-01-22
|
$13.90 |
2018-01-22
|
$13.85 |
$14.18 |
$12.20 |
9.08 %
|
-6.15 %
|
3
|
46
|
DCPH
|
SOLD
|
31.13 %
|
1.57 %
|
121.40 %
|
2017-11-20
|
$20.82 |
2017-11-21
|
$21.01 |
2018-01-22
|
$27.90 |
2018-01-22
|
$27.55 |
$27.55 |
$15.15 |
31.13 %
|
-27.89 %
|
3
|
47
|
DGLD
|
SOLD
|
-10.89 %
|
-0.56 %
|
56.71 %
|
2017-11-20
|
$46.37 |
2017-11-21
|
$45.90 |
2018-01-22
|
$40.75 |
2018-01-22
|
$40.90 |
$51.16 |
$40.22 |
11.46 %
|
-12.37 %
|
3
|
48
|
DSLV
|
SOLD
|
-1.14 %
|
0.43 %
|
31.14 %
|
2017-11-20
|
$23.94 |
2017-11-21
|
$23.63 |
2018-01-22
|
$23.50 |
2018-01-22
|
$23.36 |
$30.51 |
$22.36 |
29.12 %
|
-5.37 %
|
3
|
49
|
EAGLW
|
SOLD
|
68.54 %
|
80.72 %
|
0.69 %
|
2017-11-20
|
$0.80 |
2017-11-21
|
$0.89 |
2018-03-12
|
$1.50 |
2018-03-12
|
$1.50 |
$1.50 |
$0.75 |
68.54 %
|
-15.73 %
|
3
|
50
|
ESPR
|
SOLD
|
42.10 %
|
0.95 %
|
99.23 %
|
2017-11-20
|
$53.16 |
2017-11-21
|
$53.66 |
2018-01-22
|
$77.93 |
2018-01-22
|
$76.25 |
$78.59 |
$52.17 |
46.46 %
|
-2.78 %
|
3
|
51
|
EYE
|
SOLD
|
44.08 %
|
-1.88 %
|
44.20 %
|
2017-11-20
|
$30.19 |
2017-11-21
|
$30.06 |
2018-01-22
|
$42.32 |
2018-01-22
|
$43.31 |
$43.80 |
$29.65 |
45.71 %
|
-1.36 %
|
3
|
52
|
FCBC
|
SOLD
|
1.00 %
|
-1.39 %
|
83.89 %
|
2017-11-20
|
$29.02 |
2017-11-21
|
$29.10 |
2018-01-22
|
$29.10 |
2018-01-22
|
$29.39 |
$31.00 |
$28.01 |
6.53 %
|
-3.75 %
|
3
|
53
|
FIZZ
|
SOLD
|
-3.03 %
|
-1.74 %
|
94.48 %
|
2017-11-20
|
$109.71 |
2017-11-21
|
$110.35 |
2018-01-22
|
$105.54 |
2018-01-22
|
$107.01 |
$113.70 |
$93.53 |
3.04 %
|
-15.24 %
|
3
|
54
|
GBLI
|
SOLD
|
1.33 %
|
-0.32 %
|
115.24 %
|
2017-11-20
|
$42.78 |
2017-11-21
|
$42.91 |
2018-01-22
|
$43.29 |
2018-01-22
|
$43.48 |
$49.91 |
$38.73 |
16.31 %
|
-9.74 %
|
3
|
55
|
GIII
|
SOLD
|
43.91 %
|
-3.11 %
|
83.15 %
|
2017-11-20
|
$27.63 |
2017-11-21
|
$27.69 |
2018-01-22
|
$38.65 |
2018-01-22
|
$39.85 |
$40.96 |
$26.54 |
47.92 %
|
-4.15 %
|
3
|
56
|
GSUM
|
SOLD
|
32.11 %
|
-0.16 %
|
111.64 %
|
2017-11-20
|
$9.42 |
2017-11-21
|
$9.53 |
2018-01-22
|
$12.56 |
2018-01-22
|
$12.59 |
$12.87 |
$8.00 |
35.05 %
|
-16.05 %
|
3
|
57
|
ICHR
|
SOLD
|
5.54 %
|
5.03 %
|
127.36 %
|
2017-11-20
|
$30.23 |
2017-11-21
|
$30.85 |
2018-01-22
|
$34.02 |
2018-01-22
|
$32.56 |
$33.57 |
$23.25 |
8.82 %
|
-24.64 %
|
3
|
58
|
IRWD
|
SOLD
|
-1.59 %
|
3.97 %
|
62.67 %
|
2017-11-20
|
$15.65 |
2017-11-21
|
$15.69 |
2018-01-22
|
$15.99 |
2018-01-22
|
$15.44 |
$17.60 |
$13.59 |
12.17 %
|
-13.38 %
|
3
|
59
|
MBOT
|
SOLD
|
-14.40 %
|
-0.93 %
|
64.54 %
|
2017-11-20
|
$1.22 |
2017-11-21
|
$1.25 |
2018-01-22
|
$1.06 |
2018-01-22
|
$1.07 |
$1.25 |
$1.00 |
0.00%
|
-20.00 %
|
3
|
60
|
MDCA
|
SOLD
|
-17.19 %
|
0.55 %
|
80.26 %
|
2017-11-20
|
$11.05 |
2017-11-21
|
$11.05 |
2018-01-22
|
$9.20 |
2018-01-22
|
$9.15 |
$11.90 |
$8.70 |
7.69 %
|
-21.27 %
|
3
|
61
|
MGEE
|
SOLD
|
-10.99 %
|
-0.34 %
|
77.57 %
|
2017-11-20
|
$66.90 |
2017-11-21
|
$66.85 |
2018-01-22
|
$59.35 |
2018-01-22
|
$59.50 |
$67.70 |
$58.30 |
1.27 %
|
-12.79 %
|
3
|
62
|
NEWT
|
SOLD
|
1.19 %
|
0.51 %
|
55.49 %
|
2017-11-20
|
$17.61 |
2017-11-21
|
$17.62 |
2018-01-22
|
$17.91 |
2018-01-22
|
$17.83 |
$19.40 |
$17.29 |
10.10 %
|
-1.87 %
|
3
|
63
|
NFBK
|
SOLD
|
0.93 %
|
-0.75 %
|
52.40 %
|
2017-11-20
|
$17.03 |
2017-11-21
|
$17.14 |
2018-01-22
|
$17.17 |
2018-01-22
|
$17.30 |
$18.39 |
$16.53 |
7.29 %
|
-3.56 %
|
3
|
64
|
NTWK
|
SOLD
|
29.87 %
|
0.00%
|
38.21 %
|
2017-11-20
|
$3.85 |
2017-11-21
|
$3.85 |
2018-01-22
|
$5.00 |
2018-01-22
|
$5.00 |
$5.48 |
$3.80 |
42.34 %
|
-1.30 %
|
3
|
65
|
ONS
|
SOLD
|
-20.14 %
|
0.00%
|
19.52 %
|
2017-11-20
|
$1.42 |
2017-11-21
|
$1.44 |
2018-01-22
|
$1.15 |
2018-01-22
|
$1.15 |
$1.53 |
$1.01 |
6.25 %
|
-29.86 %
|
3
|
66
|
ORRF
|
SOLD
|
1.95 %
|
0.19 %
|
64.44 %
|
2017-11-20
|
$25.60 |
2017-11-21
|
$25.60 |
2018-01-22
|
$26.10 |
2018-01-22
|
$26.10 |
$26.60 |
$24.15 |
3.91 %
|
-5.66 %
|
3
|
67
|
OTEX
|
SOLD
|
-0.09 %
|
0.30 %
|
110.07 %
|
2017-11-20
|
$33.53 |
2017-11-21
|
$33.61 |
2018-01-22
|
$33.76 |
2018-01-22
|
$33.58 |
$35.80 |
$32.05 |
6.52 %
|
-4.64 %
|
3
|
68
|
PICO
|
SOLD
|
0.38 %
|
-0.38 %
|
99.21 %
|
2017-11-20
|
$17.95 |
2017-11-21
|
$13.10 |
2018-01-22
|
$13.10 |
2018-01-22
|
$13.15 |
$13.85 |
$12.20 |
5.73 %
|
-6.87 %
|
3
|
69
|
PIH
|
SOLD
|
-8.44 %
|
0.72 %
|
5.29 %
|
2017-11-20
|
$7.57 |
2017-11-21
|
$7.70 |
2018-01-22
|
$7.00 |
2018-01-22
|
$7.05 |
$7.70 |
$6.78 |
0.00%
|
-11.95 %
|
3
|
70
|
PKOH
|
SOLD
|
4.44 %
|
-3.27 %
|
50.26 %
|
2017-11-20
|
$44.80 |
2017-11-21
|
$45.05 |
2018-01-22
|
$45.80 |
2018-01-22
|
$47.05 |
$47.90 |
$40.90 |
6.33 %
|
-9.21 %
|
3
|
71
|
POPE
|
SOLD
|
2.45 %
|
-0.77 %
|
318.18 %
|
2017-11-20
|
$70.75 |
2017-11-21
|
$69.30 |
2018-01-22
|
$70.45 |
2018-01-22
|
$71.00 |
$71.14 |
$69.30 |
2.66 %
|
0.00%
|
3
|
72
|
PSCT
|
SOLD
|
1.47 %
|
-1.69 %
|
87.14 %
|
2017-11-20
|
$79.19 |
2017-11-21
|
$79.63 |
2018-01-22
|
$79.93 |
2018-01-22
|
$80.80 |
$81.31 |
$75.06 |
2.11 %
|
-5.74 %
|
3
|
73
|
SGRP
|
SOLD
|
18.64 %
|
4.17 %
|
7.61 %
|
2017-11-20
|
$1.18 |
2017-11-21
|
$1.18 |
2018-01-22
|
$1.50 |
2018-01-22
|
$1.40 |
$3.75 |
$1.03 |
217.80 %
|
-12.71 %
|
3
|
74
|
SONS
|
HOLD
|
4.40 %
|
2.76 %
|
107.20 %
|
2017-11-20
|
$7.58 |
2017-11-21
|
$7.50 |
2017-11-28
|
$7.83 |
|
|
$7.92 |
$7.48 |
5.60 %
|
-0.27 %
|
3
|
75
|
SRDX
|
SOLD
|
-6.21 %
|
-1.19 %
|
67.13 %
|
2017-11-20
|
$31.20 |
2017-11-21
|
$31.40 |
2018-01-22
|
$29.15 |
2018-01-22
|
$29.45 |
$34.15 |
$26.75 |
8.76 %
|
-14.81 %
|
3
|
76
|
STBA
|
SOLD
|
4.67 %
|
-0.36 %
|
62.86 %
|
2017-11-20
|
$39.90 |
2017-11-21
|
$40.02 |
2018-01-22
|
$41.79 |
2018-01-22
|
$41.89 |
$43.17 |
$37.79 |
7.87 %
|
-5.57 %
|
3
|
77
|
TCBIL
|
SOLD
|
-0.31 %
|
0.24 %
|
80.15 %
|
2017-11-20
|
$25.46 |
2017-11-21
|
$25.46 |
2018-01-22
|
$25.43 |
2018-01-22
|
$25.38 |
$25.89 |
$25.12 |
1.69 %
|
-1.34 %
|
3
|
78
|
TRMK
|
SOLD
|
1.98 %
|
0.00%
|
70.58 %
|
2017-11-20
|
$32.86 |
2017-11-21
|
$32.90 |
2018-01-22
|
$33.56 |
2018-01-22
|
$33.55 |
$35.09 |
$31.49 |
6.66 %
|
-4.29 %
|
3
|
79
|
TWNKW
|
SOLD
|
31.43 %
|
5.83 %
|
65.86 %
|
2017-11-20
|
$1.75 |
2017-11-21
|
$1.75 |
2018-01-22
|
$2.36 |
2018-01-22
|
$2.30 |
$2.50 |
$1.63 |
42.86 %
|
-6.86 %
|
3
|
80
|
UMBF
|
SOLD
|
3.58 %
|
-1.12 %
|
92.68 %
|
2017-11-20
|
$72.36 |
2017-11-21
|
$72.89 |
2018-01-22
|
$74.75 |
2018-01-22
|
$75.50 |
$77.72 |
$70.29 |
6.63 %
|
-3.57 %
|
3
|
81
|
UPLD
|
SOLD
|
7.95 %
|
-1.74 %
|
103.47 %
|
2017-11-20
|
$21.47 |
2017-11-21
|
$21.75 |
2018-01-22
|
$23.14 |
2018-01-22
|
$23.48 |
$25.00 |
$21.14 |
14.94 %
|
-2.80 %
|
3
|
82
|
USAP
|
SOLD
|
7.29 %
|
-0.88 %
|
60.18 %
|
2017-11-20
|
$20.92 |
2017-11-21
|
$20.98 |
2018-01-22
|
$22.41 |
2018-01-22
|
$22.51 |
$23.00 |
$18.53 |
9.63 %
|
-11.68 %
|
3
|
83
|
VLRX
|
SOLD
|
16.78 %
|
-1.98 %
|
16.01 %
|
2017-11-20
|
$2.96 |
2017-11-21
|
$2.98 |
2018-01-22
|
$3.47 |
2018-01-22
|
$3.48 |
$6.79 |
$2.80 |
127.85 %
|
-6.04 %
|
3
|
84
|
VNQI
|
SOLD
|
5.48 %
|
0.69 %
|
70.61 %
|
2017-11-20
|
$59.91 |
2017-11-21
|
$60.20 |
2018-01-22
|
$63.87 |
2018-01-22
|
$63.50 |
$63.50 |
$59.04 |
5.48 %
|
-1.93 %
|
3
|
85
|
VRML
|
SOLD
|
-0.60 %
|
2.40 %
|
40.00 %
|
2017-11-20
|
$1.64 |
2017-11-21
|
$1.67 |
2018-01-22
|
$1.71 |
2018-01-22
|
$1.66 |
$2.10 |
$1.52 |
25.75 %
|
-8.98 %
|
3
|
86
|
WABC
|
SOLD
|
7.50 %
|
-0.40 %
|
105.82 %
|
2017-11-20
|
$57.96 |
2017-11-21
|
$58.25 |
2018-01-22
|
$62.27 |
2018-01-22
|
$62.62 |
$64.26 |
$55.73 |
10.32 %
|
-4.33 %
|
3
|