StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170531
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEP SOLD -1.67 % 0.16 % 76.39 % 2017-05-31 $71.78 2017-06-01 $71.65 2017-07-31 $70.54 2017-07-31 $70.45 $72.97 $68.11 1.84 % -4.94 % 4
2 ANH SOLD -0.50 % 0.00% 232.07 % 2017-05-31 $6.05 2017-06-01 $6.06 2017-07-31 $6.02 2017-07-31 $6.03 $6.35 $5.92 4.79 % -2.31 % 4
3 AQN SOLD 4.83 % -0.37 % 84.48 % 2017-05-31 $10.33 2017-06-01 $10.35 2017-07-31 $10.73 2017-07-31 $10.85 $10.85 $9.98 4.83 % -3.57 % 4
4 BLK SOLD 4.46 % 0.60 % 96.33 % 2017-05-31 $409.24 2017-06-01 $408.28 2017-07-31 $426.53 2017-07-31 $426.48 $442.83 $407.79 8.46 % -0.12 % 4
5 CAJ SOLD -0.40 % 0.40 % 32.78 % 2017-05-31 $34.82 2017-06-01 $35.00 2017-07-31 $34.93 2017-07-31 $34.86 $35.91 $32.20 2.60 % -8.00 % 4
6 COL SOLD 3.77 % -6.33 % 329.60 % 2017-05-31 $109.05 2017-06-01 $109.05 2017-07-31 $106.53 2017-07-31 $113.16 $114.21 $103.25 4.73 % -5.32 % 4
7 CTDD SOLD 0.44 % -0.24 % 111.02 % 2017-05-31 $25.28 2017-06-01 $25.28 2017-07-31 $25.33 2017-07-31 $25.39 $25.50 $25.08 0.87 % -0.79 % 4
8 DVMT SOLD -7.91 % 0.86 % 82.71 % 2017-05-31 $69.39 2017-06-01 $69.50 2017-07-31 $64.27 2017-07-31 $64.00 $69.72 $59.92 0.32 % -13.78 % 4
9 EE SOLD -4.27 % 0.48 % 101.55 % 2017-05-31 $54.00 2017-06-01 $53.90 2017-07-31 $51.90 2017-07-31 $51.60 $55.45 $50.25 2.88 % -6.77 % 4
10 EIX SOLD -4.38 % 0.55 % 89.48 % 2017-05-31 $81.57 2017-06-01 $81.31 2017-07-31 $78.68 2017-07-31 $77.75 $82.82 $76.38 1.86 % -6.06 % 4
11 EOD SOLD -2.33 % -0.16 % 89.29 % 2017-05-31 $6.47 2017-06-01 $6.45 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 0.93 % -6.82 % 4
12 ES SOLD -2.74 % 0.43 % 106.87 % 2017-05-31 $62.07 2017-06-01 $62.10 2017-07-31 $60.79 2017-07-31 $60.40 $63.34 $59.55 2.00 % -4.11 % 4
13 FCPT SOLD 4.27 % -0.90 % 212.93 % 2017-05-31 $24.62 2017-06-01 $24.58 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.37 5.53 % -0.85 % 4
14 FDC SOLD 7.94 % 0.86 % 91.34 % 2017-05-31 $17.13 2017-06-01 $17.25 2017-07-31 $18.66 2017-07-31 $18.62 $19.20 $17.17 11.30 % -0.46 % 4
15 FIS SOLD 6.18 % 0.43 % 137.70 % 2017-05-31 $85.87 2017-06-01 $85.87 2017-07-31 $91.22 2017-07-31 $91.18 $91.18 $83.36 6.18 % -2.92 % 4
16 FPF SOLD 1.14 % 0.40 % 126.61 % 2017-05-31 $24.57 2017-06-01 $24.52 2017-07-31 $24.90 2017-07-31 $24.80 $24.89 $24.03 1.51 % -2.00 % 4
17 GD SOLD -2.25 % -0.81 % 95.28 % 2017-05-31 $203.25 2017-06-01 $203.16 2017-07-31 $196.33 2017-07-31 $198.58 $205.90 $192.84 1.35 % -5.08 % 4
18 HLT SOLD -5.85 % 0.11 % 80.31 % 2017-05-31 $66.47 2017-06-01 $66.71 2017-07-31 $62.53 2017-07-31 $62.81 $67.79 $60.62 1.62 % -9.13 % 4
19 IBN SOLD -5.36 % 0.43 % 69.01 % 2017-05-31 $9.92 2017-06-01 $9.88 2017-07-31 $9.31 2017-07-31 $9.35 $10.10 $8.83 2.23 % -10.63 % 4
20 IT SOLD 7.25 % 0.23 % 105.94 % 2017-05-31 $119.60 2017-06-01 $119.60 2017-07-31 $128.32 2017-07-31 $128.27 $130.02 $117.05 8.71 % -2.13 % 4
21 JCO SOLD -0.10 % -0.39 % 106.16 % 2017-05-31 $10.23 2017-06-01 $10.19 2017-07-31 $10.14 2017-07-31 $10.18 $10.19 $9.99 0.00% -1.96 % 4
22 KAI SOLD 1.49 % 0.06 % 110.32 % 2017-05-31 $76.85 2017-06-01 $77.00 2017-07-31 $78.05 2017-07-31 $78.15 $81.54 $73.30 5.90 % -4.81 % 4
23 LDOS SOLD -3.79 % -0.30 % 91.64 % 2017-05-31 $55.56 2017-06-01 $55.61 2017-07-31 $53.44 2017-07-31 $53.50 $56.67 $50.94 1.91 % -8.40 % 4
24 LEA SOLD 0.03 % -0.66 % 61.00 % 2017-05-31 $149.04 2017-06-01 $149.94 2017-07-31 $148.19 2017-07-31 $149.98 $153.28 $135.62 2.23 % -9.55 % 4
25 MA SOLD 4.23 % -0.09 % 96.85 % 2017-05-31 $122.88 2017-06-01 $122.80 2017-07-31 $127.80 2017-07-31 $128.00 $132.20 $119.89 7.65 % -2.37 % 4
26 MCD SOLD 3.40 % -0.46 % 99.04 % 2017-05-31 $150.89 2017-06-01 $150.79 2017-07-31 $155.14 2017-07-31 $155.92 $159.98 $148.04 6.09 % -1.82 % 4
27 MLP SOLD -11.75 % 2.97 % 63.95 % 2017-05-31 $19.00 2017-06-01 $19.15 2017-07-31 $17.35 2017-07-31 $16.90 $27.80 $15.78 45.17 % -17.60 % 4
28 MMM SOLD -2.08 % 0.73 % 81.00 % 2017-05-31 $204.47 2017-06-01 $204.25 2017-07-31 $201.17 2017-07-31 $200.00 $214.57 $197.17 5.05 % -3.47 % 4
29 MON SOLD 0.31 % -0.55 % 122.02 % 2017-05-31 $117.42 2017-06-01 $117.22 2017-07-31 $116.82 2017-07-31 $117.58 $118.97 $115.98 1.49 % -1.06 % 4
30 NEE SOLD 2.82 % 0.67 % 107.05 % 2017-05-31 $141.44 2017-06-01 $141.35 2017-07-31 $146.09 2017-07-31 $145.33 $145.76 $138.00 3.12 % -2.37 % 4
31 NOC SOLD 2.78 % -0.37 % 98.32 % 2017-05-31 $259.22 2017-06-01 $257.73 2017-07-31 $263.13 2017-07-31 $264.89 $266.81 $252.82 3.52 % -1.91 % 4
32 POR SOLD -5.98 % 0.56 % 109.93 % 2017-05-31 $47.34 2017-06-01 $47.30 2017-07-31 $44.69 2017-07-31 $44.47 $48.06 $44.20 1.61 % -6.55 % 4
33 PSB SOLD 5.80 % 1.06 % 75.83 % 2017-05-31 $126.28 2017-06-01 $126.19 2017-07-31 $134.46 2017-07-31 $133.51 $134.49 $125.20 6.58 % -0.78 % 4
34 PZE SOLD -15.55 % 0.81 % 42.27 % 2017-05-31 $13.25 2017-06-01 $13.25 2017-07-31 $11.19 2017-07-31 $11.19 $13.47 $10.35 1.66 % -21.89 % 4
35 Q SOLD 4.64 % -0.11 % 106.52 % 2017-05-31 $86.44 2017-06-01 $86.81 2017-07-31 $90.55 2017-07-31 $90.84 $92.54 $84.30 6.60 % -2.89 % 4
36 RAI HOLD -2.33 % -2.23 % 1782.16 % 2017-05-31 $67.25 2017-06-01 $66.96 2017-07-24 $65.40 $67.81 $63.91 1.27 % -4.55 % 4
37 SITE SOLD -1.44 % 0.06 % 53.13 % 2017-05-31 $53.18 2017-06-01 $53.35 2017-07-31 $52.50 2017-07-31 $52.58 $53.87 $48.46 0.97 % -9.17 % 4
38 SPGI SOLD 7.90 % 0.08 % 124.37 % 2017-05-31 $142.81 2017-06-01 $143.21 2017-07-31 $153.59 2017-07-31 $154.52 $158.35 $143.08 10.57 % -0.09 % 4
39 SYK SOLD 3.58 % -0.47 % 134.01 % 2017-05-31 $142.96 2017-06-01 $142.80 2017-07-31 $147.10 2017-07-31 $147.91 $148.15 $137.77 3.75 % -3.52 % 4
40 TPRE SOLD 9.85 % 0.34 % 67.87 % 2017-05-31 $13.15 2017-06-01 $13.20 2017-07-31 $14.55 2017-07-31 $14.50 $14.70 $13.20 11.36 % 0.00% 4
41 WBC SOLD 12.73 % -0.03 % 63.70 % 2017-05-31 $121.82 2017-06-01 $122.42 2017-07-31 $137.57 2017-07-31 $138.00 $144.98 $119.63 18.43 % -2.28 % 4
42 WCN SOLD -31.63 % -0.12 % 58.71 % 2017-05-31 $95.15 2017-06-01 $95.52 2017-07-31 $64.98 2017-07-31 $65.31 $100.59 $63.14 5.31 % -33.90 % 4
43 XEL SOLD -1.55 % 0.32 % 98.80 % 2017-05-31 $47.91 2017-06-01 $47.88 2017-07-31 $47.31 2017-07-31 $47.14 $48.50 $45.18 1.29 % -5.64 % 4
44 XL SOLD -0.62 % 2.30 % 189.49 % 2017-05-31 $43.69 2017-06-01 $43.75 2017-07-31 $44.40 2017-07-31 $43.48 $47.27 $41.75 8.05 % -4.57 % 4
45 ASRV SOLD -3.57 % -2.47 % 50.48 % 2017-05-31 $4.20 2017-06-01 $4.20 2017-07-31 $3.95 2017-07-31 $4.05 $4.25 $3.85 1.19 % -8.33 % 4
46 ATRI SOLD 14.68 % -0.55 % 30.40 % 2017-05-31 $551.65 2017-06-01 $551.95 2017-07-31 $632.20 2017-07-31 $633.00 $691.95 $551.95 25.36 % 0.00% 4
47 DOX SOLD 3.20 % 0.12 % 71.62 % 2017-05-31 $64.78 2017-06-01 $65.00 2017-07-31 $67.17 2017-07-31 $67.08 $67.51 $63.62 3.86 % -2.12 % 4
48 EEFT SOLD 9.76 % 1.07 % 145.51 % 2017-05-31 $87.23 2017-06-01 $87.43 2017-07-31 $96.61 2017-07-31 $95.96 $96.02 $85.42 9.83 % -2.30 % 4
49 FISV SOLD 1.14 % 1.80 % 243.37 % 2017-05-31 $125.28 2017-06-01 $125.39 2017-07-31 $128.50 2017-07-31 $126.82 $127.46 $73.25 1.65 % -41.58 % 4
50 FIZZ SOLD 7.89 % -0.56 % 48.50 % 2017-05-31 $95.95 2017-06-01 $95.40 2017-07-31 $102.12 2017-07-31 $102.93 $110.64 $83.81 15.97 % -12.15 % 4
51 FSBK SOLD 19.92 % 0.70 % 40.03 % 2017-05-31 $14.21 2017-06-01 $14.26 2017-07-31 $17.21 2017-07-31 $17.10 $17.45 $13.79 22.37 % -3.30 % 4
52 IMED SOLD -0.93 % -1.33 % 17.54 % 2017-05-31 $29.04 2017-06-01 $29.13 2017-07-31 $28.86 2017-07-31 $28.86 $30.56 $28.84 4.91 % -1.00 % 4
53 JKHY SOLD -1.74 % 0.22 % 110.83 % 2017-05-31 $106.21 2017-06-01 $105.90 2017-07-31 $107.32 2017-07-31 $104.06 $107.27 $102.01 1.29 % -3.67 % 4
54 MAR SOLD -3.94 % 0.82 % 77.22 % 2017-05-31 $107.65 2017-06-01 $108.00 2017-07-31 $104.19 2017-07-31 $103.75 $110.51 $99.08 2.32 % -8.26 % 4
55 NXPI SOLD 0.56 % 0.10 % 131.11 % 2017-05-31 $109.90 2017-06-01 $109.64 2017-07-31 $110.33 2017-07-31 $110.25 $110.43 $108.00 0.72 % -1.50 % 4
56 PEGA SOLD 4.27 % -0.74 % 70.04 % 2017-05-31 $58.45 2017-06-01 $58.50 2017-07-31 $60.45 2017-07-31 $61.00 $64.85 $56.90 10.85 % -2.74 % 4
57 PYPL SOLD 13.13 % -1.10 % 72.09 % 2017-05-31 $52.21 2017-06-01 $52.48 2017-07-31 $58.55 2017-07-31 $59.37 $61.30 $50.83 16.81 % -3.14 % 4
58 VRTX SOLD 23.38 % -1.51 % 70.68 % 2017-05-31 $123.60 2017-06-01 $124.00 2017-07-31 $151.82 2017-07-31 $152.99 $167.85 $120.77 35.36 % -2.60 % 4
59 WOOF SOLD 0.62 % -0.01 % 71.00 % 2017-05-31 $92.13 2017-06-01 $92.04 2017-07-31 $92.58 2017-07-31 $92.61 $92.87 $91.97 0.90 % -0.08 % 4

Average Return: 1.25 %

Average High Return: 6.57 %

Average Low Return: -5.76 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: -1.01 %

By: StockDomo.com
File created on Tue Sep 26 19:30:58 MDT 2017