Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
-4.22 %
|
-1.02 %
|
89.91 %
|
2017-11-02
|
$62.32 |
2017-11-03
|
$61.58 |
2018-01-02
|
$58.39 |
2018-01-02
|
$58.98 |
$64.89 |
$58.28 |
5.38 %
|
-5.36 %
|
4
|
2
|
ALDW
|
SOLD
|
28.24 %
|
2.75 %
|
87.98 %
|
2017-11-02
|
$13.28 |
2017-11-03
|
$13.35 |
2018-01-02
|
$17.56 |
2018-01-02
|
$17.12 |
$17.30 |
$12.94 |
29.59 %
|
-3.07 %
|
4
|
3
|
ALL
|
SOLD
|
6.61 %
|
-2.66 %
|
316.70 %
|
2017-11-02
|
$97.85 |
2017-11-03
|
$97.62 |
2018-01-02
|
$101.92 |
2018-01-02
|
$104.07 |
$105.36 |
$97.07 |
7.93 %
|
-0.56 %
|
4
|
4
|
AWK
|
SOLD
|
2.71 %
|
-2.63 %
|
127.82 %
|
2017-11-02
|
$89.45 |
2017-11-03
|
$88.60 |
2018-01-02
|
$89.08 |
2018-01-02
|
$91.00 |
$92.37 |
$88.03 |
4.26 %
|
-0.64 %
|
4
|
5
|
BCR
|
HOLD
|
-0.70 %
|
-0.59 %
|
642.84 %
|
2017-11-02
|
$335.57 |
2017-11-03
|
$333.56 |
2017-12-28
|
$331.24 |
|
|
$337.73 |
$330.69 |
1.25 %
|
-0.86 %
|
4
|
6
|
BDX
|
SOLD
|
-1.52 %
|
1.77 %
|
221.08 %
|
2017-11-02
|
$224.02 |
2017-11-03
|
$218.42 |
2018-01-02
|
$217.84 |
2018-01-02
|
$215.09 |
$229.69 |
$213.95 |
5.16 %
|
-2.05 %
|
4
|
7
|
BNS
|
SOLD
|
-1.46 %
|
0.95 %
|
121.32 %
|
2017-11-02
|
$65.33 |
2017-11-03
|
$65.54 |
2018-01-02
|
$65.14 |
2018-01-02
|
$64.58 |
$66.78 |
$63.22 |
1.89 %
|
-3.54 %
|
4
|
8
|
COG
|
SOLD
|
0.28 %
|
1.05 %
|
111.53 %
|
2017-11-02
|
$28.26 |
2017-11-03
|
$28.23 |
2018-01-02
|
$28.90 |
2018-01-02
|
$28.31 |
$29.57 |
$26.46 |
4.75 %
|
-6.27 %
|
4
|
9
|
CRCM
|
SOLD
|
6.25 %
|
3.38 %
|
138.29 %
|
2017-11-02
|
$17.05 |
2017-11-03
|
$17.11 |
2018-01-02
|
$18.65 |
2018-01-02
|
$18.18 |
$20.88 |
$17.11 |
22.03 %
|
0.00%
|
4
|
10
|
CS
|
SOLD
|
10.92 %
|
0.17 %
|
58.29 %
|
2017-11-02
|
$16.38 |
2017-11-03
|
$16.12 |
2018-01-02
|
$17.88 |
2018-01-02
|
$17.88 |
$18.09 |
$15.69 |
12.22 %
|
-2.67 %
|
4
|
11
|
DAN
|
SOLD
|
2.33 %
|
-0.50 %
|
192.34 %
|
2017-11-02
|
$31.37 |
2017-11-03
|
$31.37 |
2018-01-02
|
$31.85 |
2018-01-02
|
$32.10 |
$33.45 |
$30.10 |
6.63 %
|
-4.05 %
|
4
|
12
|
DATA
|
SOLD
|
-3.50 %
|
1.46 %
|
105.72 %
|
2017-11-02
|
$82.17 |
2017-11-03
|
$72.38 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$75.38 |
$68.37 |
4.14 %
|
-5.54 %
|
4
|
13
|
ED
|
SOLD
|
-2.36 %
|
-1.61 %
|
137.98 %
|
2017-11-02
|
$86.80 |
2017-11-03
|
$86.80 |
2018-01-02
|
$83.58 |
2018-01-02
|
$84.75 |
$89.70 |
$84.18 |
3.34 %
|
-3.02 %
|
4
|
14
|
EPAM
|
SOLD
|
7.77 %
|
0.90 %
|
114.40 %
|
2017-11-02
|
$99.15 |
2017-11-03
|
$99.86 |
2018-01-02
|
$108.40 |
2018-01-02
|
$107.62 |
$109.07 |
$96.11 |
9.22 %
|
-3.76 %
|
4
|
15
|
EXC
|
SOLD
|
-2.97 %
|
0.46 %
|
111.98 %
|
2017-11-02
|
$40.72 |
2017-11-03
|
$40.75 |
2018-01-02
|
$39.59 |
2018-01-02
|
$39.54 |
$42.67 |
$38.76 |
4.71 %
|
-4.88 %
|
4
|
16
|
FLT
|
SOLD
|
5.64 %
|
0.75 %
|
189.01 %
|
2017-11-02
|
$182.31 |
2017-11-03
|
$182.51 |
2018-01-02
|
$193.87 |
2018-01-02
|
$192.80 |
$194.51 |
$174.31 |
6.57 %
|
-4.49 %
|
4
|
17
|
HMC
|
SOLD
|
4.60 %
|
1.17 %
|
101.29 %
|
2017-11-02
|
$32.80 |
2017-11-03
|
$32.80 |
2018-01-02
|
$34.48 |
2018-01-02
|
$34.31 |
$34.45 |
$31.79 |
5.03 %
|
-3.08 %
|
4
|
18
|
IO
|
SOLD
|
66.11 %
|
0.25 %
|
55.13 %
|
2017-11-02
|
$11.95 |
2017-11-03
|
$11.95 |
2018-01-02
|
$19.80 |
2018-01-02
|
$19.85 |
$20.54 |
$11.60 |
71.88 %
|
-2.93 %
|
4
|
19
|
ITT
|
SOLD
|
3.49 %
|
-0.54 %
|
117.22 %
|
2017-11-02
|
$51.50 |
2017-11-03
|
$51.86 |
2018-01-02
|
$53.08 |
2018-01-02
|
$53.67 |
$54.79 |
$49.33 |
5.65 %
|
-4.88 %
|
4
|
20
|
JLS
|
SOLD
|
-4.83 %
|
-0.57 %
|
89.13 %
|
2017-11-02
|
$25.97 |
2017-11-03
|
$25.88 |
2018-01-02
|
$24.55 |
2018-01-02
|
$24.63 |
$26.32 |
$24.11 |
1.70 %
|
-6.84 %
|
4
|
21
|
MOD
|
SOLD
|
-13.40 %
|
0.99 %
|
113.68 %
|
2017-11-02
|
$23.45 |
2017-11-03
|
$23.50 |
2018-01-02
|
$20.40 |
2018-01-02
|
$20.35 |
$23.95 |
$19.90 |
1.91 %
|
-15.32 %
|
4
|
22
|
MPC
|
SOLD
|
6.18 %
|
1.82 %
|
72.80 %
|
2017-11-02
|
$62.17 |
2017-11-03
|
$62.26 |
2018-01-02
|
$67.18 |
2018-01-02
|
$66.11 |
$67.07 |
$60.10 |
7.73 %
|
-3.47 %
|
4
|
23
|
NXRT
|
SOLD
|
4.74 %
|
-0.25 %
|
66.44 %
|
2017-11-02
|
$26.74 |
2017-11-03
|
$26.77 |
2018-01-02
|
$27.87 |
2018-01-02
|
$28.04 |
$29.40 |
$26.34 |
9.82 %
|
-1.61 %
|
4
|
24
|
OPY
|
SOLD
|
17.07 %
|
-0.75 %
|
69.82 %
|
2017-11-02
|
$22.80 |
2017-11-03
|
$22.85 |
2018-01-02
|
$26.60 |
2018-01-02
|
$26.75 |
$29.00 |
$22.40 |
26.91 %
|
-1.97 %
|
4
|
25
|
PLD
|
SOLD
|
-1.52 %
|
-0.78 %
|
73.23 %
|
2017-11-02
|
$65.94 |
2017-11-03
|
$65.59 |
2018-01-02
|
$64.01 |
2018-01-02
|
$64.59 |
$67.53 |
$62.99 |
2.96 %
|
-3.96 %
|
4
|
26
|
RDS-A
|
SOLD
|
4.44 %
|
1.99 %
|
118.18 %
|
2017-11-02
|
$64.22 |
2017-11-03
|
$64.15 |
2018-01-02
|
$68.04 |
2018-01-02
|
$67.00 |
$67.00 |
$61.45 |
4.44 %
|
-4.21 %
|
4
|
27
|
RDS-B
|
SOLD
|
4.00 %
|
1.68 %
|
93.45 %
|
2017-11-02
|
$66.03 |
2017-11-03
|
$66.01 |
2018-01-02
|
$69.44 |
2018-01-02
|
$68.65 |
$68.65 |
$63.45 |
4.00 %
|
-3.88 %
|
4
|
28
|
SO
|
SOLD
|
-9.57 %
|
-1.91 %
|
117.12 %
|
2017-11-02
|
$53.25 |
2017-11-03
|
$53.09 |
2018-01-02
|
$47.17 |
2018-01-02
|
$48.01 |
$53.51 |
$47.92 |
0.79 %
|
-9.74 %
|
4
|
29
|
SPR
|
SOLD
|
5.58 %
|
0.15 %
|
87.09 %
|
2017-11-02
|
$82.62 |
2017-11-03
|
$82.81 |
2018-01-02
|
$87.38 |
2018-01-02
|
$87.43 |
$87.89 |
$79.60 |
6.13 %
|
-3.88 %
|
4
|
30
|
TDY
|
SOLD
|
2.04 %
|
1.76 %
|
78.12 %
|
2017-11-02
|
$178.09 |
2017-11-03
|
$178.21 |
2018-01-02
|
$184.34 |
2018-01-02
|
$181.84 |
$186.53 |
$176.58 |
4.67 %
|
-0.91 %
|
4
|
31
|
TEO
|
SOLD
|
7.49 %
|
1.72 %
|
53.60 %
|
2017-11-02
|
$34.11 |
2017-11-03
|
$34.20 |
2018-01-02
|
$37.26 |
2018-01-02
|
$36.76 |
$40.19 |
$30.63 |
17.51 %
|
-10.44 %
|
4
|
32
|
TOWR
|
SOLD
|
-7.68 %
|
-0.16 %
|
97.30 %
|
2017-11-02
|
$33.05 |
2017-11-03
|
$33.20 |
2018-01-02
|
$30.50 |
2018-01-02
|
$30.65 |
$33.65 |
$29.40 |
1.36 %
|
-11.45 %
|
4
|
33
|
TPR
|
SOLD
|
8.06 %
|
2.33 %
|
82.91 %
|
2017-11-02
|
$41.35 |
2017-11-03
|
$41.06 |
2018-01-02
|
$45.26 |
2018-01-02
|
$44.37 |
$45.28 |
$39.60 |
10.28 %
|
-3.56 %
|
4
|
34
|
TRV
|
SOLD
|
1.38 %
|
-2.70 %
|
196.13 %
|
2017-11-02
|
$134.69 |
2017-11-03
|
$134.45 |
2018-01-02
|
$131.98 |
2018-01-02
|
$136.30 |
$137.95 |
$128.79 |
2.60 %
|
-4.21 %
|
4
|
35
|
VLO
|
SOLD
|
13.53 %
|
0.97 %
|
122.18 %
|
2017-11-02
|
$81.59 |
2017-11-03
|
$81.20 |
2018-01-02
|
$92.80 |
2018-01-02
|
$92.19 |
$93.18 |
$80.00 |
14.75 %
|
-1.48 %
|
4
|
36
|
ZTS
|
SOLD
|
7.04 %
|
-0.37 %
|
141.16 %
|
2017-11-02
|
$67.31 |
2017-11-03
|
$67.77 |
2018-01-02
|
$71.77 |
2018-01-02
|
$72.54 |
$73.58 |
$67.44 |
8.57 %
|
-0.49 %
|
4
|
37
|
BLDP
|
SOLD
|
-21.48 %
|
-0.23 %
|
86.62 %
|
2017-11-02
|
$5.60 |
2017-11-03
|
$5.68 |
2018-01-02
|
$4.40 |
2018-01-02
|
$4.46 |
$5.93 |
$4.23 |
4.40 %
|
-25.53 %
|
4
|
38
|
CBOE
|
SOLD
|
8.07 %
|
-1.48 %
|
70.17 %
|
2017-11-02
|
$115.57 |
2017-11-03
|
$115.55 |
2018-01-02
|
$122.75 |
2018-01-02
|
$124.88 |
$128.32 |
$109.84 |
11.05 %
|
-4.94 %
|
4
|
39
|
CHMG
|
SOLD
|
0.44 %
|
2.41 %
|
128.62 %
|
2017-11-02
|
$48.49 |
2017-11-03
|
$48.01 |
2018-01-02
|
$49.26 |
2018-01-02
|
$48.22 |
$56.83 |
$43.21 |
18.37 %
|
-10.00 %
|
4
|
40
|
CLMT
|
SOLD
|
-17.65 %
|
-4.55 %
|
117.06 %
|
2017-11-02
|
$9.35 |
2017-11-03
|
$9.35 |
2018-01-02
|
$7.35 |
2018-01-02
|
$7.70 |
$9.95 |
$6.10 |
6.42 %
|
-34.76 %
|
4
|
41
|
CME
|
SOLD
|
4.72 %
|
-0.86 %
|
78.36 %
|
2017-11-02
|
$140.30 |
2017-11-03
|
$139.53 |
2018-01-02
|
$144.79 |
2018-01-02
|
$146.12 |
$155.29 |
$136.35 |
11.30 %
|
-2.28 %
|
4
|
42
|
CRAI
|
SOLD
|
3.51 %
|
0.80 %
|
98.97 %
|
2017-11-02
|
$43.58 |
2017-11-03
|
$43.60 |
2018-01-02
|
$45.31 |
2018-01-02
|
$45.13 |
$47.30 |
$42.30 |
8.49 %
|
-2.98 %
|
4
|
43
|
DAX
|
SOLD
|
-1.26 %
|
-0.41 %
|
98.98 %
|
2017-11-02
|
$31.91 |
2017-11-03
|
$31.81 |
2018-01-02
|
$31.46 |
2018-01-02
|
$31.41 |
$31.94 |
$30.67 |
0.41 %
|
-3.58 %
|
4
|
44
|
EQIX
|
SOLD
|
-6.66 %
|
-1.39 %
|
145.19 %
|
2017-11-02
|
$488.68 |
2017-11-03
|
$485.87 |
2018-01-02
|
$446.92 |
2018-01-02
|
$453.53 |
$495.35 |
$441.00 |
1.95 %
|
-9.23 %
|
4
|
45
|
FDT
|
SOLD
|
2.36 %
|
0.98 %
|
635.40 %
|
2017-11-02
|
$61.25 |
2017-11-03
|
$61.36 |
2018-01-02
|
$62.99 |
2018-01-02
|
$62.81 |
$62.81 |
$59.37 |
2.36 %
|
-3.24 %
|
4
|
46
|
FMI
|
SOLD
|
36.26 %
|
-8.21 %
|
198.11 %
|
2017-11-02
|
$50.25 |
2017-11-03
|
$50.05 |
2018-01-02
|
$62.60 |
2018-01-02
|
$68.20 |
$70.75 |
$46.70 |
41.36 %
|
-6.69 %
|
4
|
47
|
HMNF
|
SOLD
|
5.15 %
|
-0.26 %
|
36.18 %
|
2017-11-02
|
$19.00 |
2017-11-03
|
$18.45 |
2018-01-02
|
$19.05 |
2018-01-02
|
$19.40 |
$19.45 |
$18.25 |
5.42 %
|
-1.08 %
|
4
|
48
|
INTC
|
SOLD
|
-1.74 %
|
1.49 %
|
74.69 %
|
2017-11-02
|
$47.10 |
2017-11-03
|
$47.20 |
2018-01-02
|
$46.85 |
2018-01-02
|
$46.38 |
$47.64 |
$42.67 |
0.93 %
|
-9.60 %
|
4
|
49
|
JUNO
|
SOLD
|
-23.05 %
|
3.59 %
|
62.91 %
|
2017-11-02
|
$59.91 |
2017-11-03
|
$59.40 |
2018-01-02
|
$47.35 |
2018-01-02
|
$45.71 |
$63.45 |
$42.29 |
6.82 %
|
-28.80 %
|
4
|
50
|
LIVN
|
SOLD
|
1.01 %
|
0.04 %
|
93.45 %
|
2017-11-02
|
$78.08 |
2017-11-03
|
$79.30 |
2018-01-02
|
$79.95 |
2018-01-02
|
$80.10 |
$88.56 |
$76.14 |
11.68 %
|
-3.98 %
|
4
|
51
|
LNTH
|
SOLD
|
-8.65 %
|
2.69 %
|
70.12 %
|
2017-11-02
|
$22.60 |
2017-11-03
|
$22.55 |
2018-01-02
|
$21.00 |
2018-01-02
|
$20.60 |
$24.10 |
$19.50 |
6.87 %
|
-13.53 %
|
4
|
52
|
MERC
|
SOLD
|
-4.35 %
|
0.00%
|
220.05 %
|
2017-11-02
|
$15.00 |
2017-11-03
|
$14.95 |
2018-01-02
|
$14.30 |
2018-01-02
|
$14.30 |
$15.00 |
$12.60 |
0.33 %
|
-15.72 %
|
4
|
53
|
MTCH
|
SOLD
|
14.34 %
|
3.42 %
|
196.09 %
|
2017-11-02
|
$27.57 |
2017-11-03
|
$27.55 |
2018-01-02
|
$32.38 |
2018-01-02
|
$31.50 |
$32.87 |
$26.68 |
19.31 %
|
-3.16 %
|
4
|
54
|
NOVT
|
SOLD
|
-4.12 %
|
1.00 %
|
73.82 %
|
2017-11-02
|
$52.10 |
2017-11-03
|
$52.15 |
2018-01-02
|
$50.50 |
2018-01-02
|
$50.00 |
$55.10 |
$43.65 |
5.66 %
|
-16.30 %
|
4
|
55
|
ORBK
|
SOLD
|
2.50 %
|
1.61 %
|
91.85 %
|
2017-11-02
|
$49.08 |
2017-11-03
|
$49.18 |
2018-01-02
|
$51.05 |
2018-01-02
|
$50.41 |
$56.44 |
$47.10 |
14.76 %
|
-4.23 %
|
4
|
56
|
QADA
|
SOLD
|
0.78 %
|
0.26 %
|
72.70 %
|
2017-11-02
|
$38.70 |
2017-11-03
|
$38.70 |
2018-01-02
|
$38.95 |
2018-01-02
|
$39.00 |
$42.00 |
$34.90 |
8.53 %
|
-9.82 %
|
4
|
57
|
QADB
|
SOLD
|
-13.00 %
|
-0.78 %
|
333.33 %
|
2017-11-02
|
$31.24 |
2017-11-03
|
$31.45 |
2018-01-03
|
$30.65 |
2018-01-03
|
$27.36 |
$31.85 |
$26.72 |
1.27 %
|
-15.04 %
|
4
|
58
|
QLC
|
SOLD
|
4.59 %
|
0.51 %
|
51.95 %
|
2017-11-02
|
$32.09 |
2017-11-03
|
$32.00 |
2018-01-02
|
$33.51 |
2018-01-02
|
$33.47 |
$33.94 |
$31.81 |
6.06 %
|
-0.59 %
|
4
|
59
|
QQQX
|
SOLD
|
1.76 %
|
1.03 %
|
127.88 %
|
2017-11-02
|
$23.77 |
2017-11-03
|
$23.80 |
2018-01-02
|
$24.46 |
2018-01-02
|
$24.22 |
$24.72 |
$23.31 |
3.87 %
|
-2.06 %
|
4
|
60
|
TTGT
|
SOLD
|
11.44 %
|
-1.72 %
|
162.98 %
|
2017-11-02
|
$12.52 |
2017-11-03
|
$12.50 |
2018-01-02
|
$13.68 |
2018-01-02
|
$13.93 |
$14.33 |
$12.18 |
14.64 %
|
-2.56 %
|
4
|