Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180308
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AOS
|
SOLD
|
-3.58 %
|
0.43 %
|
58.52 %
|
2018-03-08
|
$64.54 |
2018-03-09
|
$65.00 |
2018-05-08
|
$62.98 |
2018-05-08
|
$62.67 |
$66.85 |
$59.77 |
2.85 %
|
-8.05 %
|
3
|
2
|
APD
|
SOLD
|
-2.83 %
|
0.04 %
|
70.75 %
|
2018-03-08
|
$167.08 |
2018-03-09
|
$168.41 |
2018-05-08
|
$163.51 |
2018-05-08
|
$163.65 |
$172.39 |
$155.20 |
2.36 %
|
-7.84 %
|
3
|
3
|
ARL
|
SOLD
|
26.21 %
|
-2.01 %
|
78.43 %
|
2018-03-08
|
$13.55 |
2018-03-09
|
$14.50 |
2018-05-08
|
$18.02 |
2018-05-08
|
$18.30 |
$21.57 |
$13.25 |
48.76 %
|
-8.62 %
|
3
|
4
|
BAX
|
SOLD
|
2.65 %
|
-1.25 %
|
108.45 %
|
2018-03-08
|
$67.82 |
2018-03-09
|
$68.34 |
2018-05-08
|
$69.45 |
2018-05-08
|
$70.15 |
$70.93 |
$62.67 |
3.79 %
|
-8.30 %
|
3
|
5
|
BB
|
SOLD
|
-15.45 %
|
1.18 %
|
88.63 %
|
2018-03-08
|
$12.89 |
2018-03-09
|
$13.01 |
2018-05-08
|
$11.12 |
2018-05-08
|
$11.00 |
$13.38 |
$10.05 |
2.84 %
|
-22.75 %
|
3
|
6
|
BURL
|
SOLD
|
8.57 %
|
1.59 %
|
109.49 %
|
2018-03-08
|
$122.86 |
2018-03-09
|
$124.91 |
2018-05-08
|
$137.77 |
2018-05-08
|
$135.62 |
$140.34 |
$123.24 |
12.35 %
|
-1.34 %
|
3
|
7
|
BW
|
SOLD
|
-55.90 %
|
-4.06 %
|
193.70 %
|
2018-03-08
|
$6.16 |
2018-03-09
|
$6.19 |
2018-05-08
|
$2.60 |
2018-05-08
|
$2.73 |
$6.48 |
$2.19 |
4.68 %
|
-64.62 %
|
3
|
8
|
CCI
|
SOLD
|
-7.71 %
|
0.18 %
|
81.60 %
|
2018-03-08
|
$110.24 |
2018-03-09
|
$110.65 |
2018-05-08
|
$102.74 |
2018-05-08
|
$102.12 |
$112.34 |
$98.85 |
1.53 %
|
-10.66 %
|
3
|
9
|
CCM
|
SOLD
|
33.33 %
|
1.25 %
|
5.29 %
|
2018-03-08
|
$2.98 |
2018-03-09
|
$3.00 |
2018-05-08
|
$4.05 |
2018-05-08
|
$4.00 |
$4.20 |
$2.62 |
40.00 %
|
-12.67 %
|
3
|
10
|
ECL
|
SOLD
|
8.76 %
|
-0.21 %
|
76.43 %
|
2018-03-08
|
$134.34 |
2018-03-09
|
$133.94 |
2018-05-08
|
$145.49 |
2018-05-08
|
$145.67 |
$150.46 |
$132.25 |
12.33 %
|
-1.26 %
|
3
|
11
|
EHT
|
SOLD
|
-0.91 %
|
-0.51 %
|
15.92 %
|
2018-03-08
|
$9.92 |
2018-03-09
|
$9.93 |
2018-05-08
|
$9.82 |
2018-05-08
|
$9.84 |
$10.01 |
$9.71 |
0.81 %
|
-2.22 %
|
3
|
12
|
EOI
|
SOLD
|
3.75 %
|
0.59 %
|
69.17 %
|
2018-03-08
|
$14.57 |
2018-03-09
|
$14.66 |
2018-05-08
|
$15.27 |
2018-05-08
|
$15.21 |
$15.35 |
$13.57 |
4.71 %
|
-7.44 %
|
3
|
13
|
GCH
|
HOLD
|
-6.92 %
|
0.08 %
|
81.61 %
|
2018-03-08
|
$13.20 |
2018-03-09
|
$13.29 |
2018-04-27
|
$12.37 |
|
|
$13.73 |
$11.79 |
3.31 %
|
-11.29 %
|
3
|
14
|
GJP
|
SOLD
|
-0.22 %
|
-0.22 %
|
33.33 %
|
2018-03-08
|
$22.78 |
2018-03-09
|
$22.80 |
2018-05-10
|
$22.75 |
2018-05-10
|
$22.75 |
$23.01 |
$22.04 |
0.92 %
|
-3.33 %
|
3
|
15
|
HNP
|
SOLD
|
-0.68 %
|
-1.54 %
|
85.52 %
|
2018-03-08
|
$26.69 |
2018-03-09
|
$26.56 |
2018-05-08
|
$26.25 |
2018-05-08
|
$26.38 |
$27.14 |
$24.34 |
2.18 %
|
-8.36 %
|
3
|
16
|
HRTG
|
SOLD
|
-13.88 %
|
6.49 %
|
312.89 %
|
2018-03-08
|
$17.60 |
2018-03-09
|
$17.80 |
2018-05-08
|
$16.09 |
2018-05-08
|
$15.33 |
$17.87 |
$14.95 |
0.39 %
|
-16.01 %
|
3
|
17
|
HYH
|
SOLD
|
8.14 %
|
0.23 %
|
100.26 %
|
2018-03-08
|
$48.72 |
2018-03-09
|
$48.92 |
2018-05-08
|
$53.02 |
2018-05-08
|
$52.90 |
$54.46 |
$43.78 |
11.32 %
|
-10.51 %
|
3
|
18
|
KMG
|
SOLD
|
-3.73 %
|
1.09 %
|
123.54 %
|
2018-03-08
|
$63.48 |
2018-03-09
|
$66.00 |
2018-05-08
|
$64.23 |
2018-05-08
|
$63.54 |
$70.60 |
$58.59 |
6.97 %
|
-11.23 %
|
3
|
19
|
KSU
|
SOLD
|
-1.84 %
|
0.94 %
|
55.82 %
|
2018-03-08
|
$108.67 |
2018-03-09
|
$108.66 |
2018-05-08
|
$107.90 |
2018-05-08
|
$106.66 |
$114.91 |
$104.43 |
5.75 %
|
-3.89 %
|
3
|
20
|
LMHB
|
SOLD
|
-1.88 %
|
0.25 %
|
143.62 %
|
2018-03-08
|
$24.46 |
2018-03-09
|
$24.46 |
2018-05-08
|
$24.05 |
2018-05-08
|
$24.00 |
$24.64 |
$23.74 |
0.74 %
|
-2.94 %
|
3
|
21
|
MPC
|
SOLD
|
9.61 %
|
-1.56 %
|
69.64 %
|
2018-03-08
|
$69.03 |
2018-03-09
|
$69.73 |
2018-05-08
|
$75.31 |
2018-05-08
|
$76.43 |
$83.27 |
$67.45 |
19.42 %
|
-3.27 %
|
3
|
22
|
NMFC
|
SOLD
|
1.50 %
|
-1.10 %
|
212.72 %
|
2018-03-08
|
$13.30 |
2018-03-09
|
$13.35 |
2018-05-08
|
$13.50 |
2018-05-08
|
$13.55 |
$13.65 |
$12.95 |
2.25 %
|
-3.00 %
|
3
|
23
|
NMI
|
SOLD
|
-0.62 %
|
0.00%
|
40.75 %
|
2018-03-08
|
$11.33 |
2018-03-09
|
$11.28 |
2018-05-08
|
$11.20 |
2018-05-08
|
$11.21 |
$12.87 |
$11.17 |
14.10 %
|
-0.98 %
|
3
|
24
|
NOAH
|
SOLD
|
15.65 %
|
-1.82 %
|
80.74 %
|
2018-03-08
|
$49.60 |
2018-03-09
|
$49.83 |
2018-05-08
|
$56.60 |
2018-05-08
|
$57.63 |
$58.75 |
$45.01 |
17.90 %
|
-9.67 %
|
3
|
25
|
NTZ
|
SOLD
|
1.26 %
|
3.23 %
|
196.11 %
|
2018-03-08
|
$1.65 |
2018-03-12
|
$1.59 |
2018-05-11
|
$1.60 |
2018-05-11
|
$1.61 |
$1.74 |
$1.51 |
9.43 %
|
-5.03 %
|
3
|
26
|
PX
|
SOLD
|
-2.22 %
|
-0.81 %
|
66.98 %
|
2018-03-08
|
$157.88 |
2018-03-09
|
$157.95 |
2018-05-08
|
$154.00 |
2018-05-08
|
$154.45 |
$163.47 |
$140.00 |
3.49 %
|
-11.36 %
|
3
|
27
|
SCA
|
SOLD
|
-0.08 %
|
0.00%
|
8.84 %
|
2018-03-08
|
$25.27 |
2018-03-09
|
$25.27 |
2018-05-08
|
$25.25 |
2018-05-08
|
$25.25 |
$25.68 |
$24.97 |
1.62 %
|
-1.19 %
|
3
|
28
|
SGF
|
HOLD
|
3.74 %
|
0.89 %
|
42.00 %
|
2018-03-08
|
$13.05 |
2018-03-09
|
$13.10 |
2018-04-27
|
$13.59 |
|
|
$13.89 |
$12.85 |
6.03 %
|
-1.91 %
|
3
|
29
|
SOJA
|
SOLD
|
-1.81 %
|
-0.19 %
|
188.14 %
|
2018-03-08
|
$26.50 |
2018-03-09
|
$26.48 |
2018-05-08
|
$25.97 |
2018-05-08
|
$26.00 |
$26.67 |
$25.85 |
0.72 %
|
-2.38 %
|
3
|
30
|
TRU
|
SOLD
|
16.84 %
|
1.11 %
|
60.98 %
|
2018-03-08
|
$57.40 |
2018-03-09
|
$58.00 |
2018-05-08
|
$68.56 |
2018-05-08
|
$67.77 |
$68.22 |
$55.03 |
17.62 %
|
-5.12 %
|
3
|
31
|
UAL
|
SOLD
|
-4.03 %
|
0.30 %
|
90.92 %
|
2018-03-08
|
$69.87 |
2018-03-09
|
$70.50 |
2018-05-08
|
$67.72 |
2018-05-08
|
$67.66 |
$73.41 |
$64.80 |
4.13 %
|
-8.09 %
|
3
|
32
|
UMC
|
SOLD
|
1.53 %
|
0.38 %
|
43.74 %
|
2018-03-08
|
$2.73 |
2018-03-09
|
$2.61 |
2018-05-08
|
$2.65 |
2018-05-08
|
$2.65 |
$2.71 |
$2.53 |
3.83 %
|
-3.07 %
|
3
|
33
|
UVV
|
SOLD
|
-5.13 %
|
-0.83 %
|
84.71 %
|
2018-03-08
|
$50.40 |
2018-03-09
|
$50.65 |
2018-05-08
|
$47.65 |
2018-05-08
|
$48.05 |
$52.35 |
$46.10 |
3.36 %
|
-8.98 %
|
3
|
34
|
VLO
|
SOLD
|
20.37 %
|
-0.42 %
|
154.00 %
|
2018-03-08
|
$93.31 |
2018-03-09
|
$93.93 |
2018-05-08
|
$113.19 |
2018-05-08
|
$113.06 |
$115.48 |
$89.75 |
22.94 %
|
-4.45 %
|
3
|
35
|
VZA
|
SOLD
|
-1.94 %
|
0.19 %
|
90.48 %
|
2018-03-08
|
$26.23 |
2018-03-09
|
$26.23 |
2018-05-08
|
$25.77 |
2018-05-08
|
$25.72 |
$26.62 |
$25.46 |
1.49 %
|
-2.94 %
|
3
|
36
|
YUM
|
SOLD
|
1.10 %
|
0.48 %
|
49.49 %
|
2018-03-08
|
$82.42 |
2018-03-09
|
$82.59 |
2018-05-08
|
$83.51 |
2018-05-08
|
$83.50 |
$88.07 |
$80.03 |
6.64 %
|
-3.10 %
|
3
|
37
|
ACER
|
SOLD
|
3.14 %
|
-0.47 %
|
43.51 %
|
2018-03-08
|
$18.40 |
2018-03-09
|
$18.50 |
2018-05-08
|
$18.94 |
2018-05-08
|
$19.08 |
$20.65 |
$17.36 |
11.62 %
|
-6.16 %
|
3
|
38
|
ADAP
|
SOLD
|
58.58 %
|
-3.53 %
|
127.88 %
|
2018-03-08
|
$8.41 |
2018-03-09
|
$8.45 |
2018-05-08
|
$12.84 |
2018-05-08
|
$13.40 |
$13.72 |
$8.40 |
62.37 %
|
-0.59 %
|
3
|
39
|
AMEH
|
SOLD
|
-27.27 %
|
1.83 %
|
64.71 %
|
2018-03-08
|
$22.00 |
2018-03-09
|
$22.00 |
2018-05-08
|
$17.29 |
2018-05-08
|
$16.00 |
$23.10 |
$13.06 |
5.00 %
|
-40.64 %
|
3
|
40
|
AVXL
|
SOLD
|
-29.90 %
|
-4.15 %
|
159.85 %
|
2018-03-08
|
$3.07 |
2018-03-09
|
$3.11 |
2018-05-08
|
$2.08 |
2018-05-08
|
$2.18 |
$3.15 |
$1.85 |
1.29 %
|
-40.51 %
|
3
|
41
|
BKCC
|
SOLD
|
-1.00 %
|
-0.17 %
|
74.02 %
|
2018-03-08
|
$6.02 |
2018-03-09
|
$6.00 |
2018-05-08
|
$5.94 |
2018-05-08
|
$5.94 |
$6.40 |
$5.67 |
6.67 %
|
-5.50 %
|
3
|
42
|
CELH
|
SOLD
|
-8.36 %
|
-1.38 %
|
146.09 %
|
2018-03-08
|
$5.43 |
2018-03-09
|
$5.50 |
2018-05-08
|
$5.00 |
2018-05-08
|
$5.04 |
$5.63 |
$3.96 |
2.36 %
|
-28.00 %
|
3
|
43
|
CLDX
|
SOLD
|
-72.20 %
|
-3.85 %
|
96.79 %
|
2018-03-08
|
$2.75 |
2018-03-09
|
$2.77 |
2018-05-08
|
$0.75 |
2018-05-08
|
$0.77 |
$2.86 |
$0.65 |
3.25 %
|
-76.53 %
|
3
|
44
|
CLMT
|
SOLD
|
-4.40 %
|
0.00%
|
57.46 %
|
2018-03-08
|
$7.83 |
2018-03-09
|
$7.95 |
2018-05-08
|
$7.60 |
2018-05-08
|
$7.60 |
$7.95 |
$6.65 |
0.00%
|
-16.35 %
|
3
|
45
|
CNXN
|
SOLD
|
10.18 %
|
2.52 %
|
164.03 %
|
2018-03-08
|
$26.19 |
2018-03-09
|
$26.33 |
2018-05-08
|
$29.74 |
2018-05-08
|
$29.01 |
$29.94 |
$24.49 |
13.71 %
|
-6.99 %
|
3
|
46
|
CRIS
|
SOLD
|
-31.08 %
|
-3.92 %
|
121.46 %
|
2018-03-08
|
$0.74 |
2018-03-09
|
$0.74 |
2018-05-08
|
$0.49 |
2018-05-08
|
$0.51 |
$1.04 |
$0.50 |
40.54 %
|
-32.43 %
|
3
|
47
|
DLPN
|
SOLD
|
-13.86 %
|
-5.63 %
|
23.12 %
|
2018-03-08
|
$3.59 |
2018-03-09
|
$3.50 |
2018-05-08
|
$3.02 |
2018-05-08
|
$3.02 |
$5.77 |
$2.61 |
64.86 %
|
-25.43 %
|
3
|
48
|
ESRX
|
SOLD
|
-12.83 %
|
-2.25 %
|
174.37 %
|
2018-03-08
|
$79.72 |
2018-03-09
|
$80.00 |
2018-05-08
|
$68.12 |
2018-05-08
|
$69.74 |
$81.13 |
$66.93 |
1.41 %
|
-16.34 %
|
3
|
49
|
EYEN
|
SOLD
|
-2.78 %
|
0.00%
|
277.78 %
|
2018-03-08
|
$9.19 |
2018-03-09
|
$9.00 |
2018-05-08
|
$8.70 |
2018-05-08
|
$8.75 |
$9.50 |
$7.95 |
5.56 %
|
-11.67 %
|
3
|
50
|
FCEL
|
SOLD
|
7.03 %
|
-3.06 %
|
122.51 %
|
2018-03-08
|
$1.80 |
2018-03-09
|
$1.85 |
2018-05-08
|
$1.90 |
2018-05-08
|
$1.98 |
$2.11 |
$1.64 |
14.05 %
|
-11.35 %
|
3
|
51
|
FUND
|
SOLD
|
-5.49 %
|
-0.26 %
|
67.53 %
|
2018-03-08
|
$8.04 |
2018-03-09
|
$8.19 |
2018-05-08
|
$7.73 |
2018-05-08
|
$7.74 |
$8.32 |
$7.60 |
1.59 %
|
-7.20 %
|
3
|
52
|
GARS
|
SOLD
|
2.70 %
|
0.72 %
|
93.77 %
|
2018-03-08
|
$8.13 |
2018-03-09
|
$8.15 |
2018-05-08
|
$8.40 |
2018-05-08
|
$8.37 |
$8.50 |
$8.08 |
4.29 %
|
-0.86 %
|
3
|
53
|
GWRS
|
SOLD
|
-5.62 %
|
-0.22 %
|
55.33 %
|
2018-03-08
|
$9.08 |
2018-03-09
|
$9.43 |
2018-05-08
|
$8.91 |
2018-05-08
|
$8.90 |
$9.43 |
$8.67 |
0.00%
|
-8.06 %
|
3
|
54
|
IFON
|
SOLD
|
-60.22 %
|
3.13 %
|
95.64 %
|
2018-03-08
|
$1.61 |
2018-03-09
|
$9.30 |
2018-05-08
|
$3.96 |
2018-05-08
|
$3.70 |
$11.50 |
$3.68 |
23.66 %
|
-60.43 %
|
3
|
55
|
IPAR
|
SOLD
|
8.65 %
|
0.20 %
|
158.56 %
|
2018-03-08
|
$46.00 |
2018-03-09
|
$46.25 |
2018-05-08
|
$50.35 |
2018-05-08
|
$50.25 |
$52.10 |
$41.55 |
12.65 %
|
-10.16 %
|
3
|
56
|
MBIO
|
SOLD
|
-22.57 %
|
-0.23 %
|
33.43 %
|
2018-03-08
|
$11.48 |
2018-03-09
|
$11.43 |
2018-05-08
|
$8.80 |
2018-05-08
|
$8.85 |
$11.99 |
$8.38 |
4.90 %
|
-26.68 %
|
3
|
57
|
MFNC
|
SOLD
|
-5.85 %
|
2.47 %
|
78.65 %
|
2018-03-08
|
$16.25 |
2018-03-09
|
$16.25 |
2018-05-08
|
$15.75 |
2018-05-08
|
$15.30 |
$16.77 |
$15.30 |
3.20 %
|
-5.85 %
|
3
|
58
|
MLCO
|
SOLD
|
13.01 %
|
-4.03 %
|
91.12 %
|
2018-03-08
|
$28.61 |
2018-03-09
|
$28.89 |
2018-05-08
|
$31.43 |
2018-05-08
|
$32.65 |
$32.95 |
$26.88 |
14.05 %
|
-6.96 %
|
3
|
59
|
NEPT
|
SOLD
|
-8.72 %
|
-0.74 %
|
69.76 %
|
2018-03-08
|
$2.91 |
2018-03-09
|
$2.98 |
2018-05-08
|
$2.67 |
2018-05-08
|
$2.72 |
$3.23 |
$2.61 |
8.39 %
|
-12.42 %
|
3
|
60
|
NETE
|
SOLD
|
-14.49 %
|
-2.73 %
|
33.58 %
|
2018-03-08
|
$10.49 |
2018-03-09
|
$9.87 |
2018-05-08
|
$8.20 |
2018-05-08
|
$8.44 |
$14.38 |
$6.00 |
45.69 %
|
-39.21 %
|
3
|
61
|
NUAN
|
SOLD
|
-13.17 %
|
-0.07 %
|
184.18 %
|
2018-03-08
|
$17.58 |
2018-03-09
|
$17.61 |
2018-05-08
|
$15.18 |
2018-05-08
|
$15.29 |
$18.17 |
$14.45 |
3.18 %
|
-17.94 %
|
3
|
62
|
NVIV
|
SOLD
|
927.63 %
|
-1.81 %
|
26.83 %
|
2018-03-08
|
$0.78 |
2018-03-09
|
$0.76 |
2018-05-08
|
$8.15 |
2018-05-08
|
$7.81 |
$15.19 |
$0.33 |
1898.68 %
|
-56.58 %
|
3
|
63
|
OFED
|
SOLD
|
3.87 %
|
-0.20 %
|
269.23 %
|
2018-03-08
|
$29.40 |
2018-03-12
|
$28.46 |
2018-05-11
|
$29.94 |
2018-05-11
|
$29.56 |
$30.10 |
$28.02 |
5.76 %
|
-1.55 %
|
3
|
64
|
OSPRU
|
SOLD
|
1.61 %
|
0.20 %
|
62.46 %
|
2018-03-08
|
$10.00 |
2018-03-19
|
$9.96 |
2018-05-18
|
$10.12 |
2018-05-18
|
$10.12 |
$10.15 |
$9.92 |
1.91 %
|
-0.40 %
|
3
|
65
|
PCMI
|
SOLD
|
13.36 %
|
-1.22 %
|
30.85 %
|
2018-03-08
|
$11.10 |
2018-03-09
|
$10.85 |
2018-05-08
|
$12.15 |
2018-05-08
|
$12.30 |
$13.10 |
$7.55 |
20.74 %
|
-30.41 %
|
3
|
66
|
PDLB
|
SOLD
|
3.67 %
|
-0.13 %
|
50.17 %
|
2018-03-08
|
$15.00 |
2018-03-09
|
$15.00 |
2018-05-08
|
$15.89 |
2018-05-08
|
$15.55 |
$16.23 |
$14.46 |
8.20 %
|
-3.60 %
|
3
|
67
|
QSII
|
SOLD
|
2.92 %
|
5.03 %
|
90.63 %
|
2018-03-08
|
$13.25 |
2018-03-09
|
$13.34 |
2018-05-08
|
$14.42 |
2018-05-08
|
$13.73 |
$14.40 |
$12.96 |
7.95 %
|
-2.85 %
|
3
|
68
|
RAVN
|
SOLD
|
5.32 %
|
0.76 %
|
120.13 %
|
2018-03-08
|
$37.48 |
2018-03-09
|
$37.60 |
2018-05-08
|
$39.85 |
2018-05-08
|
$39.60 |
$39.84 |
$33.65 |
5.96 %
|
-10.51 %
|
3
|
69
|
RWLK
|
SOLD
|
-12.50 %
|
2.80 %
|
95.75 %
|
2018-03-08
|
$1.18 |
2018-03-09
|
$1.20 |
2018-05-08
|
$1.10 |
2018-05-08
|
$1.05 |
$1.25 |
$1.05 |
4.17 %
|
-12.50 %
|
3
|
70
|
RXII
|
SOLD
|
-27.73 %
|
-5.37 %
|
662.90 %
|
2018-03-08
|
$3.39 |
2018-03-09
|
$3.39 |
2018-05-08
|
$2.29 |
2018-05-08
|
$2.45 |
$6.76 |
$2.30 |
99.41 %
|
-32.15 %
|
3
|
71
|
SCZ
|
SOLD
|
-0.18 %
|
0.20 %
|
105.55 %
|
2018-03-08
|
$65.97 |
2018-03-09
|
$65.96 |
2018-05-08
|
$66.15 |
2018-05-08
|
$65.84 |
$67.00 |
$63.85 |
1.58 %
|
-3.20 %
|
3
|
72
|
SKYS
|
SOLD
|
-11.54 %
|
-4.35 %
|
33.93 %
|
2018-03-08
|
$1.28 |
2018-03-09
|
$1.30 |
2018-05-08
|
$1.10 |
2018-05-08
|
$1.15 |
$1.36 |
$1.04 |
4.62 %
|
-20.00 %
|
3
|
73
|
SNPS
|
SOLD
|
-0.12 %
|
0.06 %
|
124.03 %
|
2018-03-08
|
$88.64 |
2018-03-09
|
$89.00 |
2018-05-08
|
$89.05 |
2018-05-08
|
$88.89 |
$90.10 |
$80.13 |
1.24 %
|
-9.97 %
|
3
|
74
|
SOHOK
|
SOLD
|
-2.51 %
|
0.31 %
|
35.76 %
|
2018-03-08
|
$26.40 |
2018-03-09
|
$26.30 |
2018-05-08
|
$25.68 |
2018-05-08
|
$25.64 |
$26.41 |
$25.50 |
0.42 %
|
-3.04 %
|
3
|
75
|
SPRT
|
SOLD
|
0.00%
|
3.89 %
|
832.21 %
|
2018-03-08
|
$2.86 |
2018-03-09
|
$2.85 |
2018-05-08
|
$2.94 |
2018-05-08
|
$2.85 |
$2.95 |
$2.56 |
3.51 %
|
-10.18 %
|
3
|
76
|
STCN
|
SOLD
|
-19.88 %
|
0.52 %
|
34.02 %
|
2018-03-08
|
$2.38 |
2018-03-09
|
$2.44 |
2018-05-08
|
$1.95 |
2018-05-08
|
$1.96 |
$2.48 |
$1.88 |
1.64 %
|
-22.95 %
|
3
|
77
|
TLF
|
SOLD
|
-3.27 %
|
-0.67 %
|
85.21 %
|
2018-03-08
|
$7.55 |
2018-03-09
|
$7.65 |
2018-05-08
|
$7.40 |
2018-05-08
|
$7.40 |
$7.70 |
$6.95 |
0.65 %
|
-9.15 %
|
3
|
78
|
TRCH
|
SOLD
|
-10.61 %
|
0.85 %
|
54.06 %
|
2018-03-08
|
$1.33 |
2018-03-09
|
$1.32 |
2018-05-08
|
$1.18 |
2018-05-08
|
$1.18 |
$1.38 |
$1.12 |
4.55 %
|
-15.15 %
|
3
|
79
|
TRMD
|
SOLD
|
1.67 %
|
2.06 %
|
119.17 %
|
2018-03-08
|
$7.75 |
2018-03-09
|
$7.80 |
2018-05-14
|
$7.91 |
2018-05-14
|
$7.93 |
$8.25 |
$7.09 |
5.77 %
|
-9.10 %
|
3
|
80
|
TSRO
|
SOLD
|
-32.94 %
|
-1.21 %
|
121.73 %
|
2018-03-08
|
$69.44 |
2018-03-09
|
$69.83 |
2018-05-08
|
$46.39 |
2018-05-08
|
$46.83 |
$69.88 |
$45.89 |
0.07 %
|
-34.28 %
|
3
|
81
|
UTSI
|
SOLD
|
-13.98 %
|
-0.62 %
|
87.61 %
|
2018-03-08
|
$5.89 |
2018-03-09
|
$5.65 |
2018-05-08
|
$4.84 |
2018-05-08
|
$4.86 |
$5.66 |
$4.66 |
0.18 %
|
-17.52 %
|
3
|
82
|
WYNN
|
SOLD
|
1.25 %
|
-0.08 %
|
48.91 %
|
2018-03-08
|
$179.11 |
2018-03-09
|
$189.22 |
2018-05-08
|
$191.75 |
2018-05-08
|
$191.59 |
$195.32 |
$173.06 |
3.22 %
|
-8.54 %
|
3
|
83
|
ZNGA
|
SOLD
|
0.81 %
|
2.65 %
|
98.72 %
|
2018-03-08
|
$3.71 |
2018-03-09
|
$3.72 |
2018-05-08
|
$3.87 |
2018-05-08
|
$3.75 |
$3.94 |
$3.34 |
5.91 %
|
-10.22 %
|
3
|