Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180418
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
1.81 %
|
-3.46 %
|
87.23 %
|
2018-04-18
|
$92.75 |
2018-04-19
|
$92.59 |
2018-06-18
|
$91.57 |
2018-06-18
|
$94.27 |
$95.00 |
$81.97 |
2.60 %
|
-11.47 %
|
3
|
2
|
AQN
|
SOLD
|
-3.99 %
|
-0.52 %
|
80.49 %
|
2018-04-18
|
$10.03 |
2018-04-19
|
$10.03 |
2018-06-18
|
$9.57 |
2018-06-18
|
$9.63 |
$10.18 |
$9.49 |
1.50 %
|
-5.38 %
|
3
|
3
|
ASIX
|
SOLD
|
6.60 %
|
-0.17 %
|
107.67 %
|
2018-04-18
|
$37.96 |
2018-04-19
|
$37.86 |
2018-06-18
|
$40.70 |
2018-06-18
|
$40.36 |
$41.24 |
$33.82 |
8.93 %
|
-10.67 %
|
3
|
4
|
AXP
|
SOLD
|
-1.52 %
|
-0.05 %
|
106.45 %
|
2018-04-18
|
$95.15 |
2018-04-19
|
$99.36 |
2018-06-18
|
$98.47 |
2018-06-18
|
$97.85 |
$103.24 |
$95.51 |
3.90 %
|
-3.87 %
|
3
|
5
|
BAK
|
SOLD
|
-7.35 %
|
-0.79 %
|
74.99 %
|
2018-04-18
|
$28.53 |
2018-04-19
|
$28.31 |
2018-06-18
|
$26.48 |
2018-06-18
|
$26.23 |
$28.40 |
$21.32 |
0.32 %
|
-24.69 %
|
3
|
6
|
BWP
|
SOLD
|
-9.23 %
|
-0.50 %
|
167.46 %
|
2018-04-18
|
$10.98 |
2018-04-19
|
$10.94 |
2018-06-18
|
$9.89 |
2018-06-18
|
$9.93 |
$12.70 |
$9.10 |
16.09 %
|
-16.82 %
|
3
|
7
|
CAI
|
SOLD
|
6.06 %
|
0.00%
|
93.07 %
|
2018-04-18
|
$22.45 |
2018-04-19
|
$22.29 |
2018-06-18
|
$23.89 |
2018-06-18
|
$23.64 |
$26.38 |
$20.71 |
18.35 %
|
-7.09 %
|
3
|
8
|
CLF
|
SOLD
|
18.70 %
|
0.35 %
|
52.81 %
|
2018-04-18
|
$7.19 |
2018-04-19
|
$7.22 |
2018-06-18
|
$8.69 |
2018-06-18
|
$8.57 |
$9.08 |
$7.06 |
25.76 %
|
-2.22 %
|
3
|
9
|
EPE
|
SOLD
|
39.57 %
|
6.84 %
|
108.87 %
|
2018-04-18
|
$1.86 |
2018-04-19
|
$1.87 |
2018-06-18
|
$2.81 |
2018-06-18
|
$2.61 |
$3.50 |
$1.69 |
87.17 %
|
-9.63 %
|
3
|
10
|
EQS
|
SOLD
|
-0.41 %
|
0.42 %
|
190.95 %
|
2018-04-18
|
$2.40 |
2018-04-19
|
$2.41 |
2018-06-18
|
$2.39 |
2018-06-18
|
$2.40 |
$2.42 |
$2.28 |
0.41 %
|
-5.39 %
|
3
|
11
|
FBM
|
SOLD
|
7.06 %
|
-0.25 %
|
142.27 %
|
2018-04-18
|
$14.76 |
2018-04-19
|
$14.74 |
2018-06-18
|
$15.85 |
2018-06-18
|
$15.78 |
$16.03 |
$13.42 |
8.75 %
|
-8.96 %
|
3
|
12
|
FMN
|
SOLD
|
-2.23 %
|
0.08 %
|
328.79 %
|
2018-04-18
|
$13.50 |
2018-04-19
|
$13.48 |
2018-06-18
|
$13.31 |
2018-06-18
|
$13.18 |
$13.52 |
$13.18 |
0.30 %
|
-2.23 %
|
3
|
13
|
FTSI
|
SOLD
|
-20.37 %
|
0.64 %
|
83.87 %
|
2018-04-18
|
$19.64 |
2018-04-19
|
$19.69 |
2018-06-18
|
$15.83 |
2018-06-18
|
$15.68 |
$22.60 |
$15.35 |
14.78 %
|
-22.04 %
|
3
|
14
|
GATX
|
SOLD
|
-0.77 %
|
0.35 %
|
70.44 %
|
2018-04-18
|
$69.67 |
2018-04-19
|
$71.77 |
2018-06-18
|
$71.91 |
2018-06-18
|
$71.22 |
$76.26 |
$63.98 |
6.26 %
|
-10.85 %
|
3
|
15
|
GTT
|
SOLD
|
-5.68 %
|
-0.60 %
|
72.85 %
|
2018-04-18
|
$52.90 |
2018-04-19
|
$52.80 |
2018-06-18
|
$50.05 |
2018-06-18
|
$49.80 |
$53.10 |
$44.20 |
0.57 %
|
-16.29 %
|
3
|
16
|
HLX
|
SOLD
|
9.82 %
|
2.09 %
|
94.96 %
|
2018-04-18
|
$6.49 |
2018-04-19
|
$6.52 |
2018-06-18
|
$7.33 |
2018-06-18
|
$7.16 |
$8.55 |
$6.11 |
31.13 %
|
-6.29 %
|
3
|
17
|
IGT
|
SOLD
|
-7.43 %
|
-1.67 %
|
72.10 %
|
2018-04-18
|
$28.15 |
2018-04-19
|
$28.00 |
2018-06-18
|
$25.84 |
2018-06-18
|
$25.92 |
$31.00 |
$24.14 |
10.71 %
|
-13.79 %
|
3
|
18
|
JOF
|
SOLD
|
-2.54 %
|
-0.33 %
|
107.14 %
|
2018-04-18
|
$12.22 |
2018-04-19
|
$12.20 |
2018-06-18
|
$12.01 |
2018-06-18
|
$11.89 |
$12.61 |
$11.89 |
3.36 %
|
-2.54 %
|
3
|
19
|
KF
|
SOLD
|
-5.49 %
|
-1.31 %
|
208.92 %
|
2018-04-18
|
$41.31 |
2018-04-19
|
$41.36 |
2018-06-18
|
$39.03 |
2018-06-18
|
$39.09 |
$42.33 |
$39.09 |
2.35 %
|
-5.49 %
|
3
|
20
|
KMI
|
SOLD
|
0.00%
|
2.33 %
|
89.04 %
|
2018-04-18
|
$16.17 |
2018-04-19
|
$16.80 |
2018-06-18
|
$17.16 |
2018-06-18
|
$16.80 |
$17.21 |
$15.57 |
2.44 %
|
-7.32 %
|
3
|
21
|
LYB
|
SOLD
|
5.29 %
|
-0.53 %
|
84.08 %
|
2018-04-18
|
$108.87 |
2018-04-19
|
$108.41 |
2018-06-18
|
$114.71 |
2018-06-18
|
$114.14 |
$119.39 |
$102.46 |
10.13 %
|
-5.49 %
|
3
|
22
|
MSM
|
SOLD
|
1.22 %
|
-0.29 %
|
41.54 %
|
2018-04-18
|
$90.73 |
2018-04-19
|
$91.86 |
2018-06-18
|
$93.22 |
2018-06-18
|
$92.98 |
$95.83 |
$85.36 |
4.32 %
|
-7.08 %
|
3
|
23
|
NSC
|
SOLD
|
11.23 %
|
-0.57 %
|
55.45 %
|
2018-04-18
|
$138.61 |
2018-04-19
|
$137.81 |
2018-06-18
|
$153.78 |
2018-06-18
|
$153.29 |
$158.58 |
$133.47 |
15.07 %
|
-3.15 %
|
3
|
24
|
NUE
|
SOLD
|
2.95 %
|
-0.15 %
|
99.96 %
|
2018-04-18
|
$65.42 |
2018-04-19
|
$64.31 |
2018-06-18
|
$66.75 |
2018-06-18
|
$66.21 |
$68.84 |
$59.81 |
7.04 %
|
-7.00 %
|
3
|
25
|
OOMA
|
SOLD
|
10.36 %
|
-2.43 %
|
165.34 %
|
2018-04-18
|
$11.15 |
2018-04-19
|
$11.10 |
2018-06-18
|
$12.05 |
2018-06-18
|
$12.25 |
$13.45 |
$10.50 |
21.17 %
|
-5.41 %
|
3
|
26
|
PH
|
SOLD
|
-5.16 %
|
-0.80 %
|
141.54 %
|
2018-04-18
|
$178.46 |
2018-04-19
|
$178.33 |
2018-06-18
|
$169.55 |
2018-06-18
|
$169.12 |
$183.91 |
$154.20 |
3.13 %
|
-13.53 %
|
3
|
27
|
PKX
|
SOLD
|
-2.40 %
|
-0.10 %
|
101.72 %
|
2018-04-18
|
$81.91 |
2018-04-19
|
$82.82 |
2018-06-18
|
$81.60 |
2018-06-18
|
$80.83 |
$87.35 |
$77.97 |
5.47 %
|
-5.86 %
|
3
|
28
|
PPG
|
SOLD
|
-8.18 %
|
-0.36 %
|
116.85 %
|
2018-04-18
|
$113.19 |
2018-04-19
|
$113.75 |
2018-06-18
|
$105.00 |
2018-06-18
|
$104.44 |
$113.89 |
$100.36 |
0.12 %
|
-11.77 %
|
3
|
29
|
R
|
SOLD
|
-4.52 %
|
0.71 %
|
79.65 %
|
2018-04-18
|
$76.35 |
2018-04-19
|
$75.94 |
2018-06-18
|
$73.64 |
2018-06-18
|
$72.51 |
$76.48 |
$65.65 |
0.71 %
|
-13.55 %
|
3
|
30
|
REN
|
SOLD
|
-16.59 %
|
4.08 %
|
62.12 %
|
2018-04-18
|
$35.49 |
2018-04-19
|
$35.69 |
2018-06-18
|
$31.12 |
2018-06-18
|
$29.77 |
$36.81 |
$28.55 |
3.14 %
|
-20.01 %
|
3
|
31
|
RNGR
|
SOLD
|
1.76 %
|
2.58 %
|
83.38 %
|
2018-04-18
|
$8.54 |
2018-04-19
|
$8.50 |
2018-06-18
|
$8.75 |
2018-06-18
|
$8.65 |
$10.02 |
$8.13 |
17.88 %
|
-4.35 %
|
3
|
32
|
SDLP
|
SOLD
|
-5.69 %
|
1.26 %
|
92.52 %
|
2018-04-18
|
$3.25 |
2018-04-19
|
$3.34 |
2018-06-18
|
$3.22 |
2018-06-18
|
$3.15 |
$3.88 |
$3.12 |
16.17 %
|
-6.59 %
|
3
|
33
|
SDRL
|
SOLD
|
17.14 %
|
-2.38 %
|
108.86 %
|
2018-04-18
|
$0.37 |
2018-04-19
|
$0.35 |
2018-06-18
|
$0.41 |
2018-06-18
|
$0.41 |
$0.74 |
$0.25 |
111.43 %
|
-28.57 %
|
3
|
34
|
SE
|
SOLD
|
32.56 %
|
0.32 %
|
57.94 %
|
2018-04-18
|
$11.91 |
2018-04-19
|
$11.70 |
2018-06-18
|
$15.56 |
2018-06-18
|
$15.51 |
$17.19 |
$10.06 |
46.92 %
|
-14.02 %
|
3
|
35
|
SLTB
|
SOLD
|
0.35 %
|
0.08 %
|
41.19 %
|
2018-04-18
|
$25.38 |
2018-04-19
|
$25.38 |
2018-06-18
|
$25.48 |
2018-06-18
|
$25.47 |
$25.62 |
$25.18 |
0.95 %
|
-0.79 %
|
3
|
36
|
SMI
|
SOLD
|
3.53 %
|
-1.39 %
|
41.97 %
|
2018-04-18
|
$6.70 |
2018-04-19
|
$6.80 |
2018-06-18
|
$7.07 |
2018-06-18
|
$7.04 |
$7.37 |
$6.25 |
8.38 %
|
-8.09 %
|
3
|
37
|
SOL
|
SOLD
|
-6.84 %
|
-0.81 %
|
25.24 %
|
2018-04-18
|
$2.66 |
2018-04-19
|
$2.63 |
2018-06-18
|
$2.44 |
2018-06-18
|
$2.45 |
$2.99 |
$2.25 |
13.69 %
|
-14.45 %
|
3
|
38
|
SWK
|
SOLD
|
-10.61 %
|
-0.51 %
|
60.74 %
|
2018-04-18
|
$157.38 |
2018-04-19
|
$157.35 |
2018-06-18
|
$141.23 |
2018-06-18
|
$140.65 |
$157.76 |
$137.52 |
0.26 %
|
-12.60 %
|
3
|
39
|
TEX
|
SOLD
|
-1.34 %
|
-0.05 %
|
92.97 %
|
2018-04-18
|
$40.29 |
2018-04-19
|
$40.15 |
2018-06-18
|
$39.94 |
2018-06-18
|
$39.61 |
$43.30 |
$35.30 |
7.85 %
|
-12.08 %
|
3
|
40
|
UAL
|
SOLD
|
3.85 %
|
0.81 %
|
143.56 %
|
2018-04-18
|
$70.58 |
2018-04-19
|
$70.62 |
2018-06-18
|
$74.49 |
2018-06-18
|
$73.34 |
$74.04 |
$65.45 |
4.84 %
|
-7.32 %
|
3
|
41
|
WBC
|
SOLD
|
-11.42 %
|
0.32 %
|
71.79 %
|
2018-04-18
|
$138.45 |
2018-04-19
|
$136.75 |
2018-06-18
|
$122.39 |
2018-06-18
|
$121.13 |
$137.29 |
$120.22 |
0.39 %
|
-12.09 %
|
3
|
42
|
WFT
|
SOLD
|
25.65 %
|
-0.29 %
|
90.41 %
|
2018-04-18
|
$2.67 |
2018-04-19
|
$2.69 |
2018-06-18
|
$3.40 |
2018-06-18
|
$3.38 |
$3.75 |
$2.47 |
39.41 %
|
-8.18 %
|
3
|
43
|
AAON
|
SOLD
|
-8.45 %
|
0.90 %
|
75.75 %
|
2018-04-18
|
$36.15 |
2018-04-19
|
$36.10 |
2018-06-18
|
$33.60 |
2018-06-18
|
$33.05 |
$36.65 |
$29.05 |
1.52 %
|
-19.53 %
|
3
|
44
|
AHPA
|
SOLD
|
1.52 %
|
0.10 %
|
24.14 %
|
2018-04-18
|
$10.00 |
2018-04-19
|
$9.90 |
2018-06-18
|
$10.05 |
2018-06-18
|
$10.05 |
$10.20 |
$9.90 |
3.03 %
|
0.00%
|
3
|
45
|
AREX
|
SOLD
|
-13.33 %
|
-3.64 %
|
207.20 %
|
2018-04-18
|
$2.82 |
2018-04-19
|
$2.85 |
2018-06-18
|
$2.38 |
2018-06-18
|
$2.47 |
$3.26 |
$2.41 |
14.39 %
|
-15.44 %
|
3
|
46
|
ARNA
|
SOLD
|
25.51 %
|
-1.17 %
|
106.88 %
|
2018-04-18
|
$39.15 |
2018-04-19
|
$39.35 |
2018-06-18
|
$48.89 |
2018-06-18
|
$49.39 |
$49.85 |
$37.78 |
26.68 %
|
-3.99 %
|
3
|
47
|
ASV
|
SOLD
|
-26.39 %
|
-2.55 %
|
35.26 %
|
2018-04-18
|
$8.09 |
2018-04-19
|
$8.45 |
2018-06-18
|
$6.12 |
2018-06-18
|
$6.22 |
$8.50 |
$5.97 |
0.59 %
|
-29.35 %
|
3
|
48
|
BHBK
|
SOLD
|
3.64 %
|
1.41 %
|
45.84 %
|
2018-04-18
|
$20.65 |
2018-04-19
|
$20.60 |
2018-06-18
|
$21.65 |
2018-06-18
|
$21.35 |
$21.75 |
$20.00 |
5.58 %
|
-2.91 %
|
3
|
49
|
BOTZ
|
SOLD
|
-6.74 %
|
-1.25 %
|
164.68 %
|
2018-04-18
|
$24.47 |
2018-04-19
|
$24.48 |
2018-06-18
|
$22.82 |
2018-06-18
|
$22.83 |
$24.48 |
$22.70 |
0.00%
|
-7.27 %
|
3
|
50
|
CARV
|
SOLD
|
96.86 %
|
-1.44 %
|
62.17 %
|
2018-04-18
|
$2.85 |
2018-04-19
|
$2.87 |
2018-06-18
|
$5.47 |
2018-06-18
|
$5.65 |
$11.94 |
$2.75 |
316.03 %
|
-4.18 %
|
3
|
51
|
CCRN
|
SOLD
|
2.64 %
|
-0.72 %
|
158.88 %
|
2018-04-18
|
$12.08 |
2018-04-19
|
$12.11 |
2018-06-18
|
$12.35 |
2018-06-18
|
$12.43 |
$12.90 |
$10.29 |
6.52 %
|
-15.03 %
|
3
|
52
|
CDEV
|
SOLD
|
-13.72 %
|
1.17 %
|
81.20 %
|
2018-04-18
|
$18.62 |
2018-04-19
|
$18.81 |
2018-06-18
|
$16.48 |
2018-06-18
|
$16.23 |
$20.99 |
$15.78 |
11.59 %
|
-16.11 %
|
3
|
53
|
CHDN
|
SOLD
|
17.95 %
|
0.78 %
|
61.73 %
|
2018-04-18
|
$253.40 |
2018-04-19
|
$254.05 |
2018-06-18
|
$302.80 |
2018-06-18
|
$299.65 |
$314.60 |
$249.80 |
23.83 %
|
-1.67 %
|
3
|
54
|
CONE
|
SOLD
|
12.56 %
|
1.42 %
|
61.57 %
|
2018-04-18
|
$51.38 |
2018-04-19
|
$51.35 |
2018-06-18
|
$58.70 |
2018-06-18
|
$57.80 |
$59.46 |
$50.58 |
15.79 %
|
-1.50 %
|
3
|
55
|
CPSS
|
SOLD
|
15.51 %
|
-1.90 %
|
63.87 %
|
2018-04-18
|
$3.91 |
2018-04-19
|
$3.61 |
2018-06-18
|
$4.12 |
2018-06-18
|
$4.17 |
$4.48 |
$3.27 |
24.10 %
|
-9.42 %
|
3
|
56
|
ESTR
|
SOLD
|
-10.55 %
|
-2.97 %
|
224.07 %
|
2018-04-18
|
$10.41 |
2018-04-19
|
$10.24 |
2018-06-18
|
$8.81 |
2018-06-18
|
$9.16 |
$13.38 |
$9.07 |
30.66 %
|
-11.43 %
|
3
|
57
|
FANG
|
SOLD
|
-10.02 %
|
6.06 %
|
200.28 %
|
2018-04-18
|
$127.10 |
2018-04-19
|
$127.55 |
2018-06-18
|
$122.58 |
2018-06-18
|
$114.77 |
$138.14 |
$107.78 |
8.30 %
|
-15.50 %
|
3
|
58
|
FLEX
|
SOLD
|
-17.70 %
|
-0.14 %
|
90.77 %
|
2018-04-18
|
$17.46 |
2018-04-19
|
$17.29 |
2018-06-18
|
$14.35 |
2018-06-18
|
$14.23 |
$17.44 |
$12.93 |
0.87 %
|
-25.22 %
|
3
|
59
|
GABC
|
SOLD
|
8.35 %
|
-0.22 %
|
47.27 %
|
2018-04-18
|
$34.17 |
2018-04-19
|
$34.13 |
2018-06-18
|
$36.94 |
2018-06-18
|
$36.98 |
$37.72 |
$33.26 |
10.52 %
|
-2.55 %
|
3
|
60
|
GAINM
|
SOLD
|
1.11 %
|
0.28 %
|
163.93 %
|
2018-04-18
|
$25.53 |
2018-04-19
|
$25.14 |
2018-06-18
|
$25.40 |
2018-06-18
|
$25.42 |
$25.48 |
$25.14 |
1.35 %
|
0.00%
|
3
|
61
|
GYRO
|
SOLD
|
-1.98 %
|
2.06 %
|
148.47 %
|
2018-04-18
|
$20.52 |
2018-04-19
|
$20.25 |
2018-06-18
|
$19.80 |
2018-06-18
|
$19.85 |
$21.09 |
$18.94 |
4.15 %
|
-6.47 %
|
3
|
62
|
INFR
|
SOLD
|
-0.82 %
|
0.11 %
|
128.21 %
|
2018-04-18
|
$28.12 |
2018-04-19
|
$27.93 |
2018-06-18
|
$27.85 |
2018-06-18
|
$27.70 |
$28.64 |
$27.35 |
2.54 %
|
-2.08 %
|
3
|
63
|
KTOS
|
SOLD
|
-0.78 %
|
0.61 %
|
71.00 %
|
2018-04-18
|
$11.54 |
2018-04-19
|
$11.52 |
2018-06-18
|
$11.60 |
2018-06-18
|
$11.43 |
$11.78 |
$9.76 |
2.26 %
|
-15.28 %
|
3
|
64
|
LLNW
|
SOLD
|
20.33 %
|
-0.59 %
|
80.45 %
|
2018-04-18
|
$4.24 |
2018-04-19
|
$4.23 |
2018-06-18
|
$5.09 |
2018-06-18
|
$5.09 |
$5.52 |
$4.09 |
30.50 %
|
-3.31 %
|
3
|
65
|
LX
|
SOLD
|
1.34 %
|
4.02 %
|
89.02 %
|
2018-04-18
|
$16.08 |
2018-04-19
|
$16.42 |
2018-06-18
|
$17.09 |
2018-06-18
|
$16.64 |
$18.34 |
$14.03 |
11.69 %
|
-14.56 %
|
3
|
66
|
MANH
|
SOLD
|
15.15 %
|
0.10 %
|
162.40 %
|
2018-04-18
|
$43.20 |
2018-04-19
|
$42.85 |
2018-06-18
|
$49.68 |
2018-06-18
|
$49.34 |
$49.73 |
$40.82 |
16.06 %
|
-4.74 %
|
3
|
67
|
MCEP
|
SOLD
|
-15.14 %
|
4.43 %
|
41.83 %
|
2018-04-18
|
$1.84 |
2018-04-19
|
$1.85 |
2018-06-18
|
$1.65 |
2018-06-18
|
$1.57 |
$2.52 |
$1.50 |
36.22 %
|
-18.92 %
|
3
|
68
|
PEIX
|
SOLD
|
-23.38 %
|
-0.69 %
|
83.60 %
|
2018-04-18
|
$3.90 |
2018-04-19
|
$3.85 |
2018-06-18
|
$2.88 |
2018-06-18
|
$2.95 |
$3.90 |
$2.80 |
1.30 %
|
-27.27 %
|
3
|
69
|
PENN
|
SOLD
|
19.52 %
|
0.54 %
|
78.88 %
|
2018-04-18
|
$27.49 |
2018-04-19
|
$27.51 |
2018-06-18
|
$33.25 |
2018-06-18
|
$32.88 |
$36.29 |
$25.98 |
31.92 %
|
-5.56 %
|
3
|
70
|
PHII
|
SOLD
|
-5.80 %
|
-0.27 %
|
93.53 %
|
2018-04-18
|
$12.30 |
2018-04-19
|
$12.06 |
2018-06-18
|
$11.10 |
2018-06-18
|
$11.36 |
$13.95 |
$11.10 |
15.67 %
|
-7.96 %
|
3
|
71
|
PRTS
|
SOLD
|
-24.77 %
|
-0.62 %
|
58.95 %
|
2018-04-18
|
$2.11 |
2018-04-19
|
$2.14 |
2018-06-18
|
$1.60 |
2018-06-18
|
$1.61 |
$2.19 |
$1.45 |
2.34 %
|
-32.24 %
|
3
|
72
|
RCKT
|
SOLD
|
25.12 %
|
-2.33 %
|
64.82 %
|
2018-04-18
|
$17.39 |
2018-04-19
|
$17.24 |
2018-06-18
|
$21.38 |
2018-06-18
|
$21.57 |
$24.28 |
$15.90 |
40.84 %
|
-7.77 %
|
3
|
73
|
RNDM
|
SOLD
|
-2.25 %
|
-0.87 %
|
8.52 %
|
2018-04-18
|
$52.58 |
2018-04-19
|
$52.55 |
2018-06-18
|
$51.29 |
2018-06-18
|
$51.37 |
$52.70 |
$50.47 |
0.29 %
|
-3.96 %
|
3
|
74
|
SAEX
|
SOLD
|
-15.88 %
|
-4.11 %
|
61.62 %
|
2018-04-18
|
$1.73 |
2018-04-19
|
$1.70 |
2018-06-18
|
$1.40 |
2018-06-18
|
$1.43 |
$2.00 |
$1.32 |
17.65 %
|
-22.35 %
|
3
|
75
|
SEAC
|
SOLD
|
6.31 %
|
-0.31 %
|
45.79 %
|
2018-04-18
|
$3.03 |
2018-04-19
|
$3.01 |
2018-06-18
|
$3.22 |
2018-06-18
|
$3.20 |
$3.30 |
$2.80 |
9.63 %
|
-6.98 %
|
3
|
76
|
SP
|
SOLD
|
5.05 %
|
1.03 %
|
98.00 %
|
2018-04-18
|
$36.70 |
2018-04-19
|
$36.65 |
2018-06-18
|
$39.15 |
2018-06-18
|
$38.50 |
$39.98 |
$34.85 |
9.09 %
|
-4.91 %
|
3
|
77
|
TRVN
|
SOLD
|
-0.57 %
|
-3.43 %
|
150.11 %
|
2018-04-18
|
$1.75 |
2018-04-19
|
$1.75 |
2018-06-18
|
$1.69 |
2018-06-18
|
$1.74 |
$2.30 |
$1.65 |
31.43 %
|
-5.71 %
|
3
|
78
|
VRAY
|
SOLD
|
-2.46 %
|
2.82 %
|
88.60 %
|
2018-04-18
|
$7.70 |
2018-04-19
|
$7.71 |
2018-06-18
|
$7.67 |
2018-06-18
|
$7.52 |
$8.49 |
$6.65 |
10.12 %
|
-13.75 %
|
3
|
79
|
WEB
|
SOLD
|
23.48 %
|
1.28 %
|
49.45 %
|
2018-04-18
|
$18.95 |
2018-04-19
|
$18.95 |
2018-06-18
|
$23.75 |
2018-06-18
|
$23.40 |
$23.90 |
$15.75 |
26.12 %
|
-16.89 %
|
3
|
80
|
WERN
|
SOLD
|
3.03 %
|
-0.64 %
|
91.30 %
|
2018-04-18
|
$37.95 |
2018-04-19
|
$37.90 |
2018-06-18
|
$38.85 |
2018-06-18
|
$39.05 |
$40.25 |
$33.20 |
6.20 %
|
-12.40 %
|
3
|
81
|
WETF
|
SOLD
|
11.62 %
|
1.66 %
|
108.66 %
|
2018-04-18
|
$9.67 |
2018-04-19
|
$9.64 |
2018-06-18
|
$11.00 |
2018-06-18
|
$10.76 |
$11.82 |
$9.32 |
22.61 %
|
-3.32 %
|
3
|