Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HYZD
|
SOLD
|
-0.75 %
|
-0.29 %
|
157.29 %
|
2018-05-01
|
$24.04 |
2018-05-02
|
$24.08 |
2018-07-02
|
$23.85 |
2018-07-02
|
$23.90 |
$24.40 |
$23.81 |
1.33 %
|
-1.12 %
|
3
|
2
|
ACP
|
SOLD
|
-0.07 %
|
-0.43 %
|
152.83 %
|
2018-05-01
|
$13.95 |
2018-05-02
|
$13.93 |
2018-07-02
|
$13.75 |
2018-07-02
|
$13.92 |
$14.25 |
$13.71 |
2.30 %
|
-1.58 %
|
3
|
3
|
ALSN
|
SOLD
|
-1.02 %
|
-0.79 %
|
73.62 %
|
2018-05-01
|
$40.21 |
2018-05-02
|
$40.30 |
2018-07-02
|
$40.17 |
2018-07-02
|
$39.89 |
$44.58 |
$39.28 |
10.62 %
|
-2.53 %
|
3
|
4
|
ARES
|
SOLD
|
-7.33 %
|
1.45 %
|
102.89 %
|
2018-05-01
|
$22.40 |
2018-05-02
|
$22.50 |
2018-07-02
|
$21.00 |
2018-07-02
|
$20.85 |
$22.80 |
$20.25 |
1.33 %
|
-10.00 %
|
3
|
5
|
AXTA
|
SOLD
|
-4.16 %
|
-0.30 %
|
54.45 %
|
2018-05-01
|
$31.65 |
2018-05-02
|
$31.51 |
2018-07-02
|
$30.22 |
2018-07-02
|
$30.20 |
$32.83 |
$29.97 |
4.19 %
|
-4.89 %
|
3
|
6
|
CTLT
|
SOLD
|
0.90 %
|
-0.17 %
|
31.06 %
|
2018-05-01
|
$41.40 |
2018-05-02
|
$41.32 |
2018-07-02
|
$41.82 |
2018-07-02
|
$41.69 |
$42.62 |
$38.22 |
3.15 %
|
-7.50 %
|
3
|
7
|
DOC
|
SOLD
|
5.13 %
|
-2.89 %
|
79.18 %
|
2018-05-01
|
$15.00 |
2018-05-02
|
$15.00 |
2018-07-02
|
$15.48 |
2018-07-02
|
$15.77 |
$16.21 |
$14.41 |
8.07 %
|
-3.93 %
|
3
|
8
|
ETX
|
SOLD
|
3.92 %
|
0.66 %
|
23.46 %
|
2018-05-01
|
$19.13 |
2018-05-02
|
$19.12 |
2018-07-02
|
$19.91 |
2018-07-02
|
$19.87 |
$20.14 |
$19.12 |
5.33 %
|
0.00%
|
3
|
9
|
FIS
|
SOLD
|
5.46 %
|
0.63 %
|
96.58 %
|
2018-05-01
|
$99.66 |
2018-05-02
|
$99.76 |
2018-07-02
|
$106.70 |
2018-07-02
|
$105.21 |
$108.00 |
$97.77 |
8.26 %
|
-1.99 %
|
3
|
10
|
GJO
|
SOLD
|
1.24 %
|
-0.35 %
|
10.10 %
|
2018-05-01
|
$22.88 |
2018-05-02
|
$22.63 |
2018-07-02
|
$22.91 |
2018-07-02
|
$22.91 |
$23.36 |
$22.55 |
3.23 %
|
-0.35 %
|
3
|
11
|
GPX
|
SOLD
|
-21.22 %
|
1.42 %
|
62.39 %
|
2018-05-01
|
$22.15 |
2018-05-02
|
$22.15 |
2018-07-02
|
$17.85 |
2018-07-02
|
$17.45 |
$23.00 |
$17.45 |
3.84 %
|
-21.22 %
|
3
|
12
|
GWR
|
SOLD
|
12.67 %
|
0.21 %
|
74.96 %
|
2018-05-01
|
$71.51 |
2018-05-02
|
$71.73 |
2018-07-02
|
$81.49 |
2018-07-02
|
$80.82 |
$82.97 |
$71.43 |
15.67 %
|
-0.42 %
|
3
|
13
|
HYB
|
SOLD
|
-1.61 %
|
-0.93 %
|
95.57 %
|
2018-05-01
|
$8.74 |
2018-05-02
|
$8.71 |
2018-07-02
|
$8.54 |
2018-07-02
|
$8.57 |
$8.86 |
$8.52 |
1.72 %
|
-2.18 %
|
3
|
14
|
JCI
|
SOLD
|
-7.81 %
|
-0.39 %
|
75.94 %
|
2018-05-01
|
$35.94 |
2018-05-02
|
$35.96 |
2018-07-02
|
$33.32 |
2018-07-02
|
$33.15 |
$36.89 |
$32.90 |
2.59 %
|
-8.51 %
|
3
|
15
|
JHA
|
SOLD
|
0.30 %
|
-0.40 %
|
43.76 %
|
2018-05-01
|
$9.87 |
2018-05-02
|
$9.84 |
2018-07-02
|
$9.84 |
2018-07-02
|
$9.87 |
$9.89 |
$9.79 |
0.51 %
|
-0.51 %
|
3
|
16
|
JLL
|
SOLD
|
-4.16 %
|
0.40 %
|
116.30 %
|
2018-05-01
|
$171.78 |
2018-05-02
|
$171.80 |
2018-07-02
|
$166.65 |
2018-07-02
|
$164.65 |
$177.02 |
$161.49 |
3.04 %
|
-6.00 %
|
3
|
17
|
KKR
|
SOLD
|
16.64 %
|
4.35 %
|
466.80 %
|
2018-05-01
|
$21.40 |
2018-05-02
|
$21.39 |
2018-07-02
|
$25.93 |
2018-07-02
|
$24.95 |
$25.10 |
$21.24 |
17.34 %
|
-0.70 %
|
3
|
18
|
MX
|
SOLD
|
-5.99 %
|
0.98 %
|
37.64 %
|
2018-05-01
|
$10.90 |
2018-05-02
|
$10.85 |
2018-07-02
|
$10.35 |
2018-07-02
|
$10.20 |
$11.55 |
$9.85 |
6.45 %
|
-9.22 %
|
3
|
19
|
MXL
|
SOLD
|
-33.95 %
|
5.84 %
|
182.32 %
|
2018-05-01
|
$23.32 |
2018-05-02
|
$23.30 |
2018-07-02
|
$16.50 |
2018-07-02
|
$15.39 |
$24.25 |
$15.39 |
4.08 %
|
-33.95 %
|
3
|
20
|
NNN
|
SOLD
|
14.27 %
|
-1.05 %
|
112.09 %
|
2018-05-01
|
$38.75 |
2018-05-02
|
$38.55 |
2018-07-02
|
$43.50 |
2018-07-02
|
$44.05 |
$44.13 |
$38.09 |
14.47 %
|
-1.19 %
|
3
|
21
|
NUS
|
SOLD
|
7.23 %
|
-0.19 %
|
87.08 %
|
2018-05-01
|
$72.90 |
2018-05-02
|
$72.74 |
2018-07-02
|
$78.04 |
2018-07-02
|
$78.00 |
$84.00 |
$71.66 |
15.48 %
|
-1.48 %
|
3
|
22
|
PDI
|
SOLD
|
3.07 %
|
0.19 %
|
116.25 %
|
2018-05-01
|
$30.84 |
2018-05-02
|
$30.90 |
2018-07-02
|
$31.93 |
2018-07-02
|
$31.85 |
$32.11 |
$30.45 |
3.92 %
|
-1.46 %
|
3
|
23
|
PKG
|
SOLD
|
-4.29 %
|
0.52 %
|
86.55 %
|
2018-05-01
|
$116.33 |
2018-05-02
|
$116.05 |
2018-07-02
|
$112.37 |
2018-07-02
|
$111.07 |
$124.70 |
$110.91 |
7.45 %
|
-4.43 %
|
3
|
24
|
SERV
|
SOLD
|
10.38 %
|
-0.08 %
|
116.06 %
|
2018-05-01
|
$53.55 |
2018-05-02
|
$53.57 |
2018-07-02
|
$59.42 |
2018-07-02
|
$59.13 |
$60.66 |
$52.65 |
13.24 %
|
-1.72 %
|
3
|
25
|
SKT
|
SOLD
|
17.77 %
|
-0.26 %
|
40.15 %
|
2018-05-01
|
$22.32 |
2018-05-02
|
$19.92 |
2018-07-02
|
$23.43 |
2018-07-02
|
$23.46 |
$24.17 |
$19.86 |
21.34 %
|
-0.30 %
|
3
|
26
|
SSD
|
SOLD
|
4.81 %
|
2.19 %
|
152.46 %
|
2018-05-01
|
$58.85 |
2018-05-02
|
$59.02 |
2018-07-02
|
$63.55 |
2018-07-02
|
$61.86 |
$67.32 |
$57.79 |
14.06 %
|
-2.08 %
|
3
|
27
|
TEVA
|
SOLD
|
28.62 %
|
0.62 %
|
66.76 %
|
2018-05-01
|
$18.71 |
2018-05-02
|
$18.69 |
2018-07-02
|
$24.47 |
2018-07-02
|
$24.04 |
$25.14 |
$16.97 |
34.51 %
|
-9.20 %
|
3
|
28
|
UFS
|
SOLD
|
3.15 %
|
-0.23 %
|
102.31 %
|
2018-05-01
|
$45.07 |
2018-05-02
|
$45.75 |
2018-07-02
|
$47.63 |
2018-07-02
|
$47.19 |
$49.97 |
$44.80 |
9.22 %
|
-2.08 %
|
3
|
29
|
VGM
|
SOLD
|
0.90 %
|
0.24 %
|
77.60 %
|
2018-05-01
|
$12.30 |
2018-05-02
|
$12.28 |
2018-07-02
|
$12.40 |
2018-07-02
|
$12.39 |
$12.62 |
$12.14 |
2.77 %
|
-1.14 %
|
3
|
30
|
WSR
|
SOLD
|
12.96 %
|
0.24 %
|
104.74 %
|
2018-05-01
|
$11.00 |
2018-05-02
|
$10.96 |
2018-07-02
|
$12.51 |
2018-07-02
|
$12.38 |
$12.65 |
$10.84 |
15.42 %
|
-1.09 %
|
3
|
31
|
APPN
|
SOLD
|
24.11 %
|
-6.97 %
|
141.45 %
|
2018-05-01
|
$27.80 |
2018-05-02
|
$28.16 |
2018-07-02
|
$33.64 |
2018-07-02
|
$34.95 |
$43.61 |
$25.60 |
54.87 %
|
-9.09 %
|
3
|
32
|
ARTW
|
SOLD
|
-1.89 %
|
1.92 %
|
14.50 %
|
2018-05-01
|
$2.81 |
2018-05-02
|
$2.65 |
2018-07-02
|
$2.65 |
2018-07-02
|
$2.60 |
$5.45 |
$2.30 |
105.66 %
|
-13.21 %
|
3
|
33
|
AVGR
|
SOLD
|
-6.70 %
|
3.59 %
|
12.55 %
|
2018-05-01
|
$1.46 |
2018-05-02
|
$1.79 |
2018-07-02
|
$1.73 |
2018-07-02
|
$1.67 |
$2.44 |
$1.15 |
36.31 %
|
-35.75 %
|
3
|
34
|
BDGE
|
SOLD
|
6.39 %
|
1.53 %
|
38.45 %
|
2018-05-01
|
$33.75 |
2018-05-02
|
$33.65 |
2018-07-02
|
$36.50 |
2018-07-02
|
$35.80 |
$38.00 |
$33.20 |
12.93 %
|
-1.34 %
|
3
|
35
|
BLMN
|
SOLD
|
-18.70 %
|
-2.24 %
|
98.72 %
|
2018-05-01
|
$24.51 |
2018-05-02
|
$24.55 |
2018-07-02
|
$19.65 |
2018-07-02
|
$19.96 |
$24.91 |
$19.96 |
1.47 %
|
-18.70 %
|
3
|
36
|
BPOPM
|
SOLD
|
3.75 %
|
0.98 %
|
624.16 %
|
2018-05-01
|
$22.59 |
2018-05-02
|
$22.65 |
2018-07-02
|
$23.73 |
2018-07-02
|
$23.50 |
$23.95 |
$21.77 |
5.74 %
|
-3.89 %
|
3
|
37
|
BPRN
|
SOLD
|
-0.45 %
|
2.23 %
|
30.09 %
|
2018-05-01
|
$33.54 |
2018-05-02
|
$33.40 |
2018-07-02
|
$33.99 |
2018-07-02
|
$33.25 |
$33.95 |
$32.21 |
1.65 %
|
-3.56 %
|
3
|
38
|
CDW
|
SOLD
|
8.14 %
|
2.07 %
|
70.41 %
|
2018-05-01
|
$72.37 |
2018-05-02
|
$74.23 |
2018-07-02
|
$82.46 |
2018-07-02
|
$80.27 |
$85.82 |
$74.06 |
15.61 %
|
-0.23 %
|
3
|
39
|
CIVB
|
SOLD
|
3.22 %
|
1.16 %
|
41.78 %
|
2018-05-01
|
$23.30 |
2018-05-02
|
$23.31 |
2018-07-02
|
$24.52 |
2018-07-02
|
$24.06 |
$25.71 |
$22.35 |
10.30 %
|
-4.12 %
|
3
|
40
|
CMCT
|
SOLD
|
3.09 %
|
-0.33 %
|
125.51 %
|
2018-05-01
|
$15.10 |
2018-05-02
|
$14.55 |
2018-07-02
|
$15.05 |
2018-07-02
|
$15.00 |
$15.50 |
$14.25 |
6.53 %
|
-2.06 %
|
3
|
41
|
CUTR
|
SOLD
|
-20.84 %
|
1.24 %
|
112.27 %
|
2018-05-01
|
$50.45 |
2018-05-02
|
$50.15 |
2018-07-02
|
$40.80 |
2018-07-02
|
$39.70 |
$56.05 |
$34.76 |
11.76 %
|
-30.69 %
|
3
|
42
|
CVCO
|
SOLD
|
15.89 %
|
0.92 %
|
35.59 %
|
2018-05-01
|
$175.50 |
2018-05-02
|
$177.80 |
2018-07-02
|
$209.55 |
2018-07-02
|
$206.05 |
$224.95 |
$165.85 |
26.52 %
|
-6.72 %
|
3
|
43
|
EFII
|
SOLD
|
1.38 %
|
1.07 %
|
108.73 %
|
2018-05-01
|
$32.33 |
2018-05-02
|
$31.87 |
2018-07-02
|
$32.91 |
2018-07-02
|
$32.31 |
$35.62 |
$30.51 |
11.77 %
|
-4.27 %
|
3
|
44
|
ESXB
|
SOLD
|
0.56 %
|
2.23 %
|
64.23 %
|
2018-05-01
|
$8.80 |
2018-05-02
|
$8.85 |
2018-07-02
|
$9.15 |
2018-07-02
|
$8.90 |
$10.00 |
$8.55 |
12.99 %
|
-3.39 %
|
3
|
45
|
FELE
|
SOLD
|
1.24 %
|
0.78 %
|
92.68 %
|
2018-05-01
|
$44.10 |
2018-05-02
|
$44.20 |
2018-07-02
|
$45.45 |
2018-07-02
|
$44.75 |
$48.80 |
$41.25 |
10.41 %
|
-6.67 %
|
3
|
46
|
FIVN
|
SOLD
|
8.71 %
|
2.17 %
|
53.41 %
|
2018-05-01
|
$30.06 |
2018-05-02
|
$31.44 |
2018-07-02
|
$35.32 |
2018-07-02
|
$34.18 |
$39.55 |
$29.71 |
25.80 %
|
-5.50 %
|
3
|
47
|
HCOM
|
HOLD
|
4.37 %
|
1.40 %
|
14.81 %
|
2018-05-01
|
$27.89 |
2018-05-02
|
$27.71 |
2018-06-29
|
$28.92 |
|
|
$29.99 |
$26.09 |
8.23 %
|
-5.85 %
|
3
|
48
|
HIFS
|
SOLD
|
-0.24 %
|
-0.32 %
|
19.05 %
|
2018-05-01
|
$214.20 |
2018-05-02
|
$216.58 |
2018-07-02
|
$219.00 |
2018-07-02
|
$216.05 |
$229.40 |
$202.44 |
5.92 %
|
-6.53 %
|
3
|
49
|
HSTM
|
SOLD
|
8.23 %
|
1.76 %
|
94.89 %
|
2018-05-01
|
$25.14 |
2018-05-02
|
$25.14 |
2018-07-02
|
$27.79 |
2018-07-02
|
$27.21 |
$29.16 |
$24.83 |
15.99 %
|
-1.23 %
|
3
|
50
|
IIVI
|
SOLD
|
4.78 %
|
-2.53 %
|
128.56 %
|
2018-05-01
|
$41.35 |
2018-05-02
|
$40.80 |
2018-07-02
|
$42.35 |
2018-07-02
|
$42.75 |
$49.30 |
$40.80 |
20.83 %
|
0.00%
|
3
|
51
|
IJT
|
SOLD
|
6.56 %
|
1.17 %
|
582.71 %
|
2018-05-01
|
$175.81 |
2018-05-02
|
$176.02 |
2018-07-02
|
$191.17 |
2018-07-02
|
$187.57 |
$196.42 |
$173.25 |
11.59 %
|
-1.57 %
|
3
|
52
|
INDB
|
SOLD
|
6.49 %
|
0.83 %
|
114.43 %
|
2018-05-01
|
$73.60 |
2018-05-02
|
$73.15 |
2018-07-02
|
$79.05 |
2018-07-02
|
$77.90 |
$84.83 |
$72.06 |
15.97 %
|
-1.49 %
|
3
|
53
|
IPHS
|
SOLD
|
7.09 %
|
1.39 %
|
78.82 %
|
2018-05-01
|
$44.37 |
2018-05-02
|
$44.29 |
2018-07-02
|
$48.26 |
2018-07-02
|
$47.43 |
$49.77 |
$41.20 |
12.37 %
|
-6.98 %
|
3
|
54
|
IPXL
|
HOLD
|
-8.04 %
|
0.00%
|
340.36 %
|
2018-05-01
|
$19.85 |
2018-05-02
|
$19.90 |
2018-05-04
|
$18.30 |
|
|
$20.80 |
$17.40 |
4.52 %
|
-12.56 %
|
3
|
55
|
JKHY
|
SOLD
|
6.70 %
|
0.18 %
|
82.10 %
|
2018-05-01
|
$121.43 |
2018-05-02
|
$121.73 |
2018-07-02
|
$130.60 |
2018-07-02
|
$129.88 |
$133.47 |
$116.79 |
9.64 %
|
-4.06 %
|
3
|
56
|
KBWR
|
SOLD
|
-1.06 %
|
-0.17 %
|
24.94 %
|
2018-05-01
|
$57.89 |
2018-05-02
|
$57.72 |
2018-07-02
|
$57.84 |
2018-07-02
|
$57.11 |
$62.03 |
$56.83 |
7.47 %
|
-1.54 %
|
3
|
57
|
KTCC
|
SOLD
|
4.20 %
|
-1.98 %
|
94.20 %
|
2018-05-01
|
$7.08 |
2018-05-02
|
$7.15 |
2018-07-02
|
$7.43 |
2018-07-02
|
$7.45 |
$8.60 |
$7.15 |
20.28 %
|
0.00%
|
3
|
58
|
LAKE
|
SOLD
|
1.44 %
|
0.00%
|
16.05 %
|
2018-05-01
|
$13.75 |
2018-05-02
|
$13.85 |
2018-07-02
|
$14.15 |
2018-07-02
|
$14.05 |
$16.85 |
$12.95 |
21.66 %
|
-6.50 %
|
3
|
59
|
MBIN
|
SOLD
|
27.40 %
|
-0.95 %
|
38.73 %
|
2018-05-01
|
$22.25 |
2018-05-02
|
$22.30 |
2018-07-02
|
$28.26 |
2018-07-02
|
$28.41 |
$29.15 |
$21.94 |
30.72 %
|
-1.61 %
|
3
|
60
|
MPWR
|
SOLD
|
10.93 %
|
0.78 %
|
42.71 %
|
2018-05-01
|
$119.12 |
2018-05-02
|
$119.45 |
2018-07-02
|
$134.71 |
2018-07-02
|
$132.50 |
$142.56 |
$116.42 |
19.35 %
|
-2.54 %
|
3
|
61
|
MRLN
|
SOLD
|
4.20 %
|
3.02 %
|
104.92 %
|
2018-05-01
|
$28.80 |
2018-05-02
|
$28.60 |
2018-07-02
|
$30.75 |
2018-07-02
|
$29.80 |
$31.95 |
$28.30 |
11.71 %
|
-1.05 %
|
3
|
62
|
NBIX
|
SOLD
|
15.95 %
|
1.06 %
|
70.33 %
|
2018-05-01
|
$84.39 |
2018-05-02
|
$84.16 |
2018-07-02
|
$99.28 |
2018-07-02
|
$97.58 |
$106.26 |
$78.84 |
26.26 %
|
-6.32 %
|
3
|
63
|
NRC
|
SOLD
|
8.98 %
|
1.60 %
|
66.93 %
|
2018-05-01
|
$35.05 |
2018-05-02
|
$33.95 |
2018-07-02
|
$38.00 |
2018-07-02
|
$37.00 |
$38.95 |
$32.12 |
14.73 %
|
-5.39 %
|
3
|
64
|
NTRI
|
SOLD
|
12.28 %
|
1.43 %
|
114.78 %
|
2018-05-01
|
$34.25 |
2018-05-02
|
$34.20 |
2018-07-02
|
$39.05 |
2018-07-02
|
$38.40 |
$39.35 |
$30.95 |
15.06 %
|
-9.50 %
|
3
|
65
|
NWFL
|
SOLD
|
16.73 %
|
-1.28 %
|
31.08 %
|
2018-05-01
|
$30.30 |
2018-05-02
|
$30.12 |
2018-07-02
|
$35.56 |
2018-07-02
|
$35.16 |
$38.55 |
$29.07 |
27.99 %
|
-3.49 %
|
3
|
66
|
PSTI
|
SOLD
|
-11.43 %
|
2.46 %
|
63.52 %
|
2018-05-01
|
$1.39 |
2018-05-02
|
$1.40 |
2018-07-02
|
$1.25 |
2018-07-02
|
$1.24 |
$1.52 |
$1.20 |
8.57 %
|
-14.29 %
|
3
|
67
|
PTH
|
SOLD
|
10.79 %
|
1.28 %
|
83.58 %
|
2018-05-01
|
$78.96 |
2018-05-02
|
$78.62 |
2018-07-02
|
$88.67 |
2018-07-02
|
$87.10 |
$94.93 |
$77.66 |
20.75 %
|
-1.22 %
|
3
|
68
|
QTNA
|
SOLD
|
2.93 %
|
1.74 %
|
36.78 %
|
2018-05-01
|
$15.13 |
2018-05-02
|
$15.00 |
2018-07-02
|
$15.81 |
2018-07-02
|
$15.44 |
$17.46 |
$14.08 |
16.40 %
|
-6.13 %
|
3
|
69
|
RDCM
|
SOLD
|
2.60 %
|
-0.25 %
|
44.30 %
|
2018-05-01
|
$19.00 |
2018-05-02
|
$19.25 |
2018-07-02
|
$19.70 |
2018-07-02
|
$19.75 |
$21.80 |
$18.75 |
13.25 %
|
-2.60 %
|
3
|
70
|
RVLT
|
SOLD
|
7.26 %
|
0.74 %
|
27.89 %
|
2018-05-01
|
$3.73 |
2018-05-02
|
$3.72 |
2018-07-02
|
$4.06 |
2018-07-02
|
$3.99 |
$4.90 |
$3.60 |
31.72 %
|
-3.23 %
|
3
|
71
|
SABR
|
SOLD
|
3.26 %
|
2.31 %
|
50.35 %
|
2018-05-01
|
$23.55 |
2018-05-02
|
$23.64 |
2018-07-02
|
$25.21 |
2018-07-02
|
$24.41 |
$26.78 |
$22.65 |
13.28 %
|
-4.19 %
|
3
|
72
|
SFLY
|
SOLD
|
-1.65 %
|
0.30 %
|
87.68 %
|
2018-05-01
|
$81.55 |
2018-05-02
|
$90.75 |
2018-07-02
|
$90.30 |
2018-07-02
|
$89.25 |
$100.34 |
$88.95 |
10.57 %
|
-1.98 %
|
3
|
73
|
SIR
|
SOLD
|
15.27 %
|
-0.58 %
|
86.10 %
|
2018-05-01
|
$19.52 |
2018-05-02
|
$19.52 |
2018-07-02
|
$22.34 |
2018-07-02
|
$22.50 |
$22.69 |
$19.05 |
16.24 %
|
-2.41 %
|
3
|
74
|
SNH
|
SOLD
|
15.47 %
|
-0.17 %
|
85.05 %
|
2018-05-01
|
$15.67 |
2018-05-02
|
$15.64 |
2018-07-02
|
$18.06 |
2018-07-02
|
$18.06 |
$18.35 |
$15.33 |
17.33 %
|
-1.98 %
|
3
|
75
|
SPRO
|
SOLD
|
12.35 %
|
7.98 %
|
57.83 %
|
2018-05-01
|
$13.11 |
2018-05-02
|
$13.04 |
2018-07-02
|
$15.84 |
2018-07-02
|
$14.65 |
$15.41 |
$10.12 |
18.17 %
|
-22.39 %
|
3
|
76
|
TLF
|
SOLD
|
1.49 %
|
-2.56 %
|
25.68 %
|
2018-05-01
|
$7.40 |
2018-05-02
|
$7.40 |
2018-07-02
|
$7.60 |
2018-07-02
|
$7.51 |
$8.00 |
$7.25 |
8.11 %
|
-2.03 %
|
3
|
77
|
TTWO
|
SOLD
|
13.28 %
|
1.28 %
|
62.81 %
|
2018-05-01
|
$104.30 |
2018-05-02
|
$104.05 |
2018-07-02
|
$119.87 |
2018-07-02
|
$117.87 |
$123.19 |
$98.87 |
18.40 %
|
-4.98 %
|
3
|
78
|
VRTU
|
SOLD
|
-0.67 %
|
0.78 %
|
128.39 %
|
2018-05-01
|
$48.84 |
2018-05-02
|
$48.90 |
2018-07-02
|
$49.06 |
2018-07-02
|
$48.57 |
$54.21 |
$46.00 |
10.86 %
|
-5.93 %
|
3
|
79
|
VVUS
|
SOLD
|
27.27 %
|
1.43 %
|
61.17 %
|
2018-05-01
|
$0.54 |
2018-05-02
|
$0.55 |
2018-07-02
|
$0.71 |
2018-07-02
|
$0.70 |
$0.99 |
$0.45 |
80.00 %
|
-18.18 %
|
3
|
80
|
WSBF
|
SOLD
|
-2.30 %
|
2.64 %
|
61.60 %
|
2018-05-01
|
$17.40 |
2018-05-02
|
$17.40 |
2018-07-02
|
$17.50 |
2018-07-02
|
$17.00 |
$18.10 |
$17.00 |
4.02 %
|
-2.30 %
|
3
|