Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180620
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
USX
|
SOLD
|
-11.20 %
|
1.21 %
|
69.66 %
|
2018-06-20
|
$15.79 |
2018-06-21
|
$15.80 |
2018-08-20
|
$14.17 |
2018-08-20
|
$14.03 |
$16.07 |
$12.61 |
1.71 %
|
-20.19 %
|
3
|
2
|
AXE
|
SOLD
|
8.49 %
|
1.04 %
|
147.27 %
|
2018-06-20
|
$66.65 |
2018-06-21
|
$66.55 |
2018-08-20
|
$72.70 |
2018-08-20
|
$72.20 |
$75.00 |
$62.25 |
12.70 %
|
-6.46 %
|
3
|
3
|
BAF
|
SOLD
|
-2.39 %
|
0.45 %
|
81.60 %
|
2018-06-20
|
$13.85 |
2018-06-21
|
$13.83 |
2018-08-20
|
$13.54 |
2018-08-20
|
$13.50 |
$14.01 |
$13.32 |
1.30 %
|
-3.69 %
|
3
|
4
|
BBK
|
SOLD
|
-0.39 %
|
0.14 %
|
104.93 %
|
2018-06-20
|
$14.28 |
2018-06-21
|
$14.27 |
2018-08-20
|
$14.27 |
2018-08-20
|
$14.21 |
$14.44 |
$14.16 |
1.19 %
|
-0.77 %
|
3
|
5
|
BNED
|
SOLD
|
-10.90 %
|
0.93 %
|
115.65 %
|
2018-06-20
|
$6.76 |
2018-06-21
|
$7.25 |
2018-08-20
|
$6.48 |
2018-08-20
|
$6.46 |
$8.32 |
$5.23 |
14.76 %
|
-27.86 %
|
3
|
6
|
CORR
|
SOLD
|
1.37 %
|
-1.12 %
|
108.58 %
|
2018-06-20
|
$37.87 |
2018-06-21
|
$37.84 |
2018-08-20
|
$37.80 |
2018-08-20
|
$38.36 |
$39.46 |
$36.97 |
4.28 %
|
-2.30 %
|
3
|
7
|
CPLG
|
SOLD
|
-14.77 %
|
-2.14 %
|
55.24 %
|
2018-06-20
|
$26.14 |
2018-06-21
|
$26.20 |
2018-08-20
|
$22.00 |
2018-08-20
|
$22.33 |
$26.95 |
$21.19 |
2.86 %
|
-19.12 %
|
3
|
8
|
DFP
|
SOLD
|
4.55 %
|
0.49 %
|
95.50 %
|
2018-06-20
|
$23.65 |
2018-06-21
|
$23.50 |
2018-08-20
|
$24.68 |
2018-08-20
|
$24.57 |
$24.80 |
$23.19 |
5.53 %
|
-1.32 %
|
3
|
9
|
EBF
|
SOLD
|
12.89 %
|
1.42 %
|
191.46 %
|
2018-06-20
|
$19.00 |
2018-06-21
|
$19.00 |
2018-08-20
|
$21.40 |
2018-08-20
|
$21.45 |
$22.98 |
$18.55 |
20.95 %
|
-2.37 %
|
3
|
10
|
EGF
|
SOLD
|
-1.15 %
|
0.70 %
|
165.64 %
|
2018-06-20
|
$13.09 |
2018-06-21
|
$13.05 |
2018-08-20
|
$12.92 |
2018-08-20
|
$12.90 |
$13.20 |
$12.72 |
1.15 %
|
-2.53 %
|
3
|
11
|
ESRT
|
SOLD
|
3.25 %
|
-0.73 %
|
149.25 %
|
2018-06-20
|
$17.14 |
2018-06-21
|
$17.22 |
2018-08-20
|
$17.61 |
2018-08-20
|
$17.78 |
$17.79 |
$15.99 |
3.31 %
|
-7.14 %
|
3
|
12
|
ESV
|
SOLD
|
-0.81 %
|
2.59 %
|
80.00 %
|
2018-06-20
|
$6.25 |
2018-06-21
|
$6.15 |
2018-08-20
|
$6.33 |
2018-08-20
|
$6.10 |
$8.00 |
$5.92 |
30.08 %
|
-3.74 %
|
3
|
13
|
GLT
|
SOLD
|
-17.21 %
|
-0.48 %
|
63.94 %
|
2018-06-20
|
$19.82 |
2018-06-21
|
$19.93 |
2018-08-20
|
$16.42 |
2018-08-20
|
$16.50 |
$20.51 |
$15.30 |
2.91 %
|
-23.23 %
|
3
|
14
|
GMZ
|
SOLD
|
8.10 %
|
0.20 %
|
68.64 %
|
2018-06-20
|
$8.97 |
2018-06-21
|
$9.01 |
2018-08-20
|
$9.90 |
2018-08-20
|
$9.74 |
$10.14 |
$8.72 |
12.54 %
|
-3.22 %
|
3
|
15
|
IPOA
|
SOLD
|
-1.00 %
|
0.00%
|
871.71 %
|
2018-06-20
|
$10.05 |
2018-06-21
|
$10.04 |
2018-08-20
|
$9.95 |
2018-08-20
|
$9.94 |
$10.29 |
$9.92 |
2.49 %
|
-1.20 %
|
3
|
16
|
JCI
|
SOLD
|
8.74 %
|
1.28 %
|
114.66 %
|
2018-06-20
|
$35.25 |
2018-06-21
|
$35.23 |
2018-08-20
|
$38.74 |
2018-08-20
|
$38.31 |
$38.47 |
$32.90 |
9.20 %
|
-6.61 %
|
3
|
17
|
JEF
|
SOLD
|
2.27 %
|
0.13 %
|
87.72 %
|
2018-06-20
|
$23.00 |
2018-06-21
|
$22.92 |
2018-08-20
|
$23.48 |
2018-08-20
|
$23.44 |
$25.07 |
$22.34 |
9.38 %
|
-2.53 %
|
3
|
18
|
LCII
|
SOLD
|
-1.72 %
|
-1.06 %
|
126.15 %
|
2018-06-20
|
$96.35 |
2018-06-21
|
$95.90 |
2018-08-20
|
$93.35 |
2018-08-20
|
$94.25 |
$102.22 |
$84.90 |
6.59 %
|
-11.47 %
|
3
|
19
|
MCRN
|
SOLD
|
-0.10 %
|
0.56 %
|
63.22 %
|
2018-06-20
|
$19.94 |
2018-06-21
|
$19.88 |
2018-08-20
|
$19.87 |
2018-08-20
|
$19.86 |
$20.95 |
$16.70 |
5.38 %
|
-16.00 %
|
3
|
20
|
NFJ
|
SOLD
|
1.01 %
|
0.77 %
|
83.24 %
|
2018-06-20
|
$12.92 |
2018-06-21
|
$12.86 |
2018-08-20
|
$13.06 |
2018-08-20
|
$12.99 |
$12.99 |
$12.54 |
1.01 %
|
-2.49 %
|
3
|
21
|
NINE
|
SOLD
|
-7.87 %
|
1.41 %
|
110.08 %
|
2018-06-20
|
$32.37 |
2018-06-21
|
$32.27 |
2018-08-20
|
$30.13 |
2018-08-20
|
$29.73 |
$34.11 |
$27.65 |
5.70 %
|
-14.32 %
|
3
|
22
|
NVGS
|
SOLD
|
-7.25 %
|
-0.41 %
|
35.29 %
|
2018-06-20
|
$12.40 |
2018-06-21
|
$13.10 |
2018-08-20
|
$12.05 |
2018-08-20
|
$12.15 |
$13.55 |
$11.75 |
3.44 %
|
-10.31 %
|
3
|
23
|
NXC
|
SOLD
|
1.16 %
|
-0.07 %
|
59.11 %
|
2018-06-20
|
$13.84 |
2018-06-21
|
$13.83 |
2018-08-20
|
$13.96 |
2018-08-20
|
$13.99 |
$14.31 |
$13.79 |
3.47 %
|
-0.29 %
|
3
|
24
|
NXRT
|
SOLD
|
19.30 %
|
0.03 %
|
43.36 %
|
2018-06-20
|
$27.22 |
2018-06-21
|
$27.31 |
2018-08-20
|
$32.57 |
2018-08-20
|
$32.58 |
$33.03 |
$26.98 |
20.94 %
|
-1.21 %
|
3
|
25
|
PKO
|
SOLD
|
0.62 %
|
0.15 %
|
43.13 %
|
2018-06-20
|
$27.25 |
2018-06-21
|
$27.26 |
2018-08-20
|
$27.31 |
2018-08-20
|
$27.43 |
$27.95 |
$27.11 |
2.53 %
|
-0.55 %
|
3
|
26
|
RFI
|
SOLD
|
4.05 %
|
1.09 %
|
126.37 %
|
2018-06-20
|
$12.29 |
2018-06-21
|
$12.34 |
2018-08-20
|
$12.97 |
2018-08-20
|
$12.84 |
$12.84 |
$12.26 |
4.05 %
|
-0.65 %
|
3
|
27
|
SCX
|
SOLD
|
-1.89 %
|
2.52 %
|
80.16 %
|
2018-06-20
|
$6.65 |
2018-06-21
|
$6.60 |
2018-08-20
|
$6.50 |
2018-08-20
|
$6.47 |
$6.76 |
$6.25 |
2.42 %
|
-5.30 %
|
3
|
28
|
SNE
|
SOLD
|
10.00 %
|
-0.51 %
|
58.40 %
|
2018-06-20
|
$49.56 |
2018-06-21
|
$49.60 |
2018-08-20
|
$54.59 |
2018-08-20
|
$54.56 |
$55.82 |
$48.51 |
12.54 %
|
-2.20 %
|
3
|
29
|
SNY
|
SOLD
|
5.92 %
|
0.43 %
|
22.62 %
|
2018-06-20
|
$39.44 |
2018-06-21
|
$39.52 |
2018-08-20
|
$42.22 |
2018-08-20
|
$41.86 |
$44.36 |
$38.97 |
12.25 %
|
-1.39 %
|
3
|
30
|
SRC
|
SOLD
|
3.29 %
|
-0.83 %
|
184.70 %
|
2018-06-20
|
$8.27 |
2018-06-21
|
$8.21 |
2018-08-20
|
$8.38 |
2018-08-20
|
$8.48 |
$8.53 |
$7.94 |
3.90 %
|
-3.29 %
|
3
|
31
|
STZ-B
|
SOLD
|
-12.31 %
|
-0.30 %
|
260.87 %
|
2018-06-20
|
$232.93 |
2018-06-21
|
$231.43 |
2018-08-20
|
$202.80 |
2018-08-20
|
$202.95 |
$231.43 |
$200.56 |
0.00%
|
-13.34 %
|
3
|
32
|
TLK
|
SOLD
|
-10.38 %
|
0.26 %
|
38.68 %
|
2018-06-20
|
$26.37 |
2018-06-21
|
$26.00 |
2018-08-20
|
$23.22 |
2018-08-20
|
$23.30 |
$28.41 |
$22.65 |
9.27 %
|
-12.88 %
|
3
|
33
|
VPV
|
SOLD
|
2.37 %
|
-0.50 %
|
125.80 %
|
2018-06-20
|
$11.79 |
2018-06-21
|
$11.80 |
2018-08-20
|
$12.02 |
2018-08-20
|
$12.08 |
$12.14 |
$11.69 |
2.88 %
|
-0.93 %
|
3
|
34
|
VVV
|
SOLD
|
2.82 %
|
0.09 %
|
80.76 %
|
2018-06-20
|
$21.27 |
2018-06-21
|
$21.30 |
2018-08-20
|
$21.96 |
2018-08-20
|
$21.90 |
$22.76 |
$20.25 |
6.85 %
|
-4.93 %
|
3
|
35
|
XEC
|
SOLD
|
-14.42 %
|
0.15 %
|
59.47 %
|
2018-06-20
|
$95.09 |
2018-06-21
|
$95.33 |
2018-08-20
|
$82.37 |
2018-08-20
|
$81.58 |
$103.91 |
$80.53 |
9.00 %
|
-15.53 %
|
3
|
36
|
ADAP
|
SOLD
|
-33.64 %
|
-2.48 %
|
63.19 %
|
2018-06-20
|
$12.90 |
2018-06-21
|
$12.90 |
2018-08-20
|
$8.27 |
2018-08-20
|
$8.56 |
$13.35 |
$8.26 |
3.49 %
|
-35.97 %
|
3
|
37
|
AKAO
|
SOLD
|
-55.70 %
|
-8.45 %
|
94.60 %
|
2018-06-20
|
$13.02 |
2018-06-21
|
$13.25 |
2018-08-20
|
$5.42 |
2018-08-20
|
$5.87 |
$13.48 |
$5.11 |
1.74 %
|
-61.43 %
|
3
|
38
|
APEN
|
SOLD
|
18.29 %
|
-0.91 %
|
62.68 %
|
2018-06-20
|
$6.62 |
2018-06-21
|
$6.56 |
2018-08-20
|
$7.63 |
2018-08-20
|
$7.76 |
$9.65 |
$6.31 |
47.10 %
|
-3.81 %
|
3
|
39
|
ASRV
|
SOLD
|
7.14 %
|
1.12 %
|
89.47 %
|
2018-06-20
|
$4.20 |
2018-06-21
|
$4.20 |
2018-08-20
|
$4.50 |
2018-08-20
|
$4.50 |
$4.55 |
$4.05 |
8.33 %
|
-3.57 %
|
3
|
40
|
ATOM
|
SOLD
|
-5.91 %
|
2.01 %
|
175.05 %
|
2018-06-20
|
$5.78 |
2018-06-21
|
$5.75 |
2018-08-20
|
$5.58 |
2018-08-20
|
$5.41 |
$6.63 |
$5.26 |
15.30 %
|
-8.52 %
|
3
|
41
|
ATRI
|
SOLD
|
8.09 %
|
-0.27 %
|
34.18 %
|
2018-06-20
|
$604.70 |
2018-06-21
|
$606.65 |
2018-08-20
|
$653.00 |
2018-08-20
|
$655.70 |
$694.25 |
$588.65 |
14.44 %
|
-2.97 %
|
3
|
42
|
AVEO
|
SOLD
|
0.00%
|
-2.58 %
|
50.78 %
|
2018-06-20
|
$2.39 |
2018-06-21
|
$2.40 |
2018-08-20
|
$2.27 |
2018-08-20
|
$2.40 |
$2.97 |
$1.86 |
23.75 %
|
-22.50 %
|
3
|
43
|
BECN
|
SOLD
|
-15.18 %
|
2.33 %
|
69.27 %
|
2018-06-20
|
$45.78 |
2018-06-21
|
$45.85 |
2018-08-20
|
$39.56 |
2018-08-20
|
$38.89 |
$46.18 |
$35.04 |
0.72 %
|
-23.58 %
|
3
|
44
|
BLUE
|
SOLD
|
-13.24 %
|
0.44 %
|
70.47 %
|
2018-06-20
|
$183.10 |
2018-06-21
|
$182.35 |
2018-08-20
|
$158.70 |
2018-08-20
|
$158.20 |
$189.31 |
$147.80 |
3.82 %
|
-18.95 %
|
3
|
45
|
CDK
|
SOLD
|
-6.27 %
|
-0.40 %
|
140.45 %
|
2018-06-20
|
$66.08 |
2018-06-21
|
$66.31 |
2018-08-20
|
$61.60 |
2018-08-20
|
$62.15 |
$67.97 |
$59.84 |
2.50 %
|
-9.76 %
|
3
|
46
|
CLLS
|
SOLD
|
-6.44 %
|
2.97 %
|
185.54 %
|
2018-06-20
|
$30.83 |
2018-06-21
|
$30.61 |
2018-08-20
|
$29.14 |
2018-08-20
|
$28.64 |
$30.91 |
$27.58 |
0.98 %
|
-9.90 %
|
3
|
47
|
CLVS
|
SOLD
|
-27.46 %
|
-1.42 %
|
39.53 %
|
2018-06-20
|
$48.47 |
2018-06-21
|
$48.47 |
2018-08-20
|
$34.75 |
2018-08-20
|
$35.16 |
$50.00 |
$33.85 |
3.16 %
|
-30.16 %
|
3
|
48
|
CMRX
|
SOLD
|
-14.64 %
|
-0.25 %
|
93.73 %
|
2018-06-20
|
$4.82 |
2018-06-21
|
$4.78 |
2018-08-20
|
$4.04 |
2018-08-20
|
$4.08 |
$5.04 |
$3.96 |
5.44 %
|
-17.15 %
|
3
|
49
|
DTUS
|
SOLD
|
-0.84 %
|
-2.70 %
|
40.00 %
|
2018-06-20
|
$39.70 |
2018-06-21
|
$39.30 |
2018-08-20
|
$38.60 |
2018-08-20
|
$38.97 |
$40.29 |
$38.70 |
2.52 %
|
-1.53 %
|
3
|
50
|
EPZM
|
SOLD
|
-33.23 %
|
0.95 %
|
52.09 %
|
2018-06-20
|
$15.90 |
2018-06-21
|
$15.95 |
2018-08-20
|
$10.65 |
2018-08-20
|
$10.65 |
$15.95 |
$8.61 |
0.00%
|
-46.02 %
|
3
|
51
|
FORD
|
SOLD
|
-29.00 %
|
1.38 %
|
54.84 %
|
2018-06-20
|
$2.20 |
2018-06-21
|
$2.00 |
2018-08-20
|
$1.47 |
2018-08-20
|
$1.42 |
$2.30 |
$1.42 |
15.00 %
|
-29.00 %
|
3
|
52
|
HBIO
|
SOLD
|
23.08 %
|
-0.79 %
|
50.40 %
|
2018-06-20
|
$5.15 |
2018-06-21
|
$5.20 |
2018-08-20
|
$6.30 |
2018-08-20
|
$6.40 |
$6.70 |
$4.85 |
28.85 %
|
-6.73 %
|
3
|
53
|
HSII
|
SOLD
|
10.96 %
|
0.60 %
|
68.27 %
|
2018-06-20
|
$36.90 |
2018-06-21
|
$36.95 |
2018-08-20
|
$41.85 |
2018-08-20
|
$41.00 |
$44.35 |
$33.80 |
20.03 %
|
-8.53 %
|
3
|
54
|
INVA
|
SOLD
|
-8.07 %
|
0.64 %
|
68.92 %
|
2018-06-20
|
$15.23 |
2018-06-21
|
$15.25 |
2018-08-20
|
$14.08 |
2018-08-20
|
$14.02 |
$15.31 |
$13.26 |
0.39 %
|
-13.05 %
|
3
|
55
|
KALV
|
SOLD
|
47.03 %
|
14.33 %
|
378.55 %
|
2018-06-20
|
$8.99 |
2018-06-21
|
$8.91 |
2018-08-20
|
$14.92 |
2018-08-20
|
$13.10 |
$13.36 |
$7.88 |
49.94 %
|
-11.56 %
|
3
|
56
|
LBIX
|
HOLD
|
-3.36 %
|
-4.17 %
|
25.11 %
|
2018-06-20
|
$1.20 |
2018-06-21
|
$1.19 |
2018-08-10
|
$1.15 |
|
|
$2.05 |
$1.12 |
72.27 %
|
-5.88 %
|
3
|
57
|
LOGM
|
SOLD
|
-30.19 %
|
0.34 %
|
98.03 %
|
2018-06-20
|
$112.75 |
2018-06-21
|
$112.95 |
2018-08-20
|
$79.17 |
2018-08-20
|
$78.85 |
$113.60 |
$77.05 |
0.58 %
|
-31.78 %
|
3
|
58
|
LPTH
|
SOLD
|
-5.41 %
|
-1.94 %
|
43.01 %
|
2018-06-20
|
$2.20 |
2018-06-21
|
$2.22 |
2018-08-20
|
$2.02 |
2018-08-20
|
$2.10 |
$2.75 |
$1.99 |
23.87 %
|
-10.36 %
|
3
|
59
|
NWS
|
SOLD
|
-12.73 %
|
-2.77 %
|
101.77 %
|
2018-06-20
|
$16.15 |
2018-06-21
|
$16.10 |
2018-08-20
|
$14.05 |
2018-08-20
|
$14.05 |
$16.20 |
$13.20 |
0.62 %
|
-18.01 %
|
3
|
60
|
OFED
|
SOLD
|
-9.13 %
|
-0.07 %
|
322.58 %
|
2018-06-20
|
$29.60 |
2018-06-21
|
$29.45 |
2018-08-21
|
$27.00 |
2018-08-21
|
$26.76 |
$29.50 |
$26.66 |
0.17 %
|
-9.47 %
|
3
|
61
|
OFSSL
|
SOLD
|
1.01 %
|
0.20 %
|
64.12 %
|
2018-06-20
|
$24.77 |
2018-06-21
|
$24.65 |
2018-08-20
|
$24.88 |
2018-08-20
|
$24.90 |
$25.52 |
$24.50 |
3.53 %
|
-0.61 %
|
3
|
62
|
PROV
|
SOLD
|
0.11 %
|
-1.25 %
|
67.19 %
|
2018-06-20
|
$18.35 |
2018-06-21
|
$18.38 |
2018-08-20
|
$18.20 |
2018-08-20
|
$18.40 |
$19.78 |
$18.10 |
7.62 %
|
-1.52 %
|
3
|
63
|
SFST
|
SOLD
|
-7.39 %
|
-0.92 %
|
121.35 %
|
2018-06-20
|
$47.00 |
2018-06-21
|
$46.70 |
2018-08-20
|
$42.95 |
2018-08-20
|
$43.25 |
$47.20 |
$42.70 |
1.07 %
|
-8.57 %
|
3
|
64
|
SGMO
|
SOLD
|
-14.64 %
|
0.65 %
|
72.47 %
|
2018-06-20
|
$18.05 |
2018-06-21
|
$18.10 |
2018-08-20
|
$15.45 |
2018-08-20
|
$15.45 |
$18.19 |
$12.65 |
0.50 %
|
-30.11 %
|
3
|
65
|
SNDE
|
SOLD
|
9.41 %
|
-0.93 %
|
1.30 %
|
2018-06-20
|
$4.94 |
2018-06-21
|
$4.89 |
2018-08-20
|
$5.35 |
2018-08-20
|
$5.35 |
$5.90 |
$4.87 |
20.65 %
|
-0.41 %
|
3
|
66
|
SPOK
|
SOLD
|
2.32 %
|
0.97 %
|
73.93 %
|
2018-06-20
|
$15.05 |
2018-06-21
|
$15.10 |
2018-08-20
|
$15.55 |
2018-08-20
|
$15.45 |
$15.80 |
$14.10 |
4.64 %
|
-6.62 %
|
3
|
67
|
STXB
|
SOLD
|
7.48 %
|
-1.87 %
|
54.77 %
|
2018-06-20
|
$21.00 |
2018-06-21
|
$20.99 |
2018-08-20
|
$22.08 |
2018-08-20
|
$22.56 |
$22.56 |
$20.22 |
7.48 %
|
-3.67 %
|
3
|
68
|
TRIL
|
SOLD
|
-25.19 %
|
1.96 %
|
12.42 %
|
2018-06-20
|
$6.40 |
2018-06-21
|
$6.75 |
2018-08-20
|
$5.20 |
2018-08-20
|
$5.05 |
$7.00 |
$4.80 |
3.70 %
|
-28.89 %
|
3
|
69
|
TST
|
SOLD
|
0.00%
|
2.87 %
|
249.12 %
|
2018-06-20
|
$2.10 |
2018-06-21
|
$2.10 |
2018-08-20
|
$2.15 |
2018-08-20
|
$2.10 |
$2.50 |
$1.76 |
19.05 %
|
-16.19 %
|
3
|
70
|
WSCWW
|
HOLD
|
77.62 %
|
5.83 %
|
142.34 %
|
2018-06-20
|
$1.45 |
2018-06-21
|
$1.43 |
2018-07-11
|
$2.54 |
|
|
$2.54 |
$1.42 |
77.62 %
|
-0.70 %
|
3
|
71
|
XBIO
|
SOLD
|
24.08 %
|
-4.36 %
|
14.10 %
|
2018-06-20
|
$2.39 |
2018-06-21
|
$2.45 |
2018-08-20
|
$2.85 |
2018-08-20
|
$3.04 |
$8.95 |
$2.39 |
265.31 %
|
-2.45 %
|
3
|
72
|
XBIT
|
SOLD
|
-4.71 %
|
0.00%
|
74.47 %
|
2018-06-20
|
$4.50 |
2018-06-21
|
$4.46 |
2018-08-20
|
$4.15 |
2018-08-20
|
$4.25 |
$4.79 |
$3.69 |
7.40 %
|
-17.26 %
|
3
|
73
|
YOGA
|
SOLD
|
-48.84 %
|
-8.47 %
|
161.95 %
|
2018-06-20
|
$2.26 |
2018-06-21
|
$2.15 |
2018-08-20
|
$1.08 |
2018-08-20
|
$1.10 |
$2.18 |
$1.08 |
1.40 %
|
-49.77 %
|
3
|