Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
-3.97 %
|
-2.79 %
|
94.48 %
|
2018-09-20
|
$44.50 |
2018-09-21
|
$44.86 |
2018-11-20
|
$42.49 |
2018-11-20
|
$43.08 |
$51.52 |
$42.89 |
14.85 %
|
-4.39 %
|
5
|
2
|
AIY
|
SOLD
|
-1.02 %
|
-0.08 %
|
96.08 %
|
2018-09-20
|
$25.44 |
2018-09-21
|
$25.44 |
2018-11-20
|
$25.21 |
2018-11-20
|
$25.18 |
$25.45 |
$24.96 |
0.04 %
|
-1.89 %
|
5
|
3
|
AQ
|
SOLD
|
-31.51 %
|
1.26 %
|
198.94 %
|
2018-09-20
|
$13.08 |
2018-09-21
|
$13.14 |
2018-11-20
|
$9.68 |
2018-11-20
|
$9.00 |
$13.21 |
$7.08 |
0.53 %
|
-46.12 %
|
5
|
4
|
ATUS
|
SOLD
|
-12.42 %
|
-4.59 %
|
149.58 %
|
2018-09-20
|
$19.21 |
2018-09-21
|
$19.25 |
2018-11-20
|
$16.43 |
2018-11-20
|
$16.86 |
$19.45 |
$14.49 |
1.04 %
|
-24.73 %
|
5
|
5
|
BSAC
|
SOLD
|
-4.98 %
|
-3.02 %
|
150.70 %
|
2018-09-20
|
$32.70 |
2018-09-21
|
$32.74 |
2018-11-20
|
$30.50 |
2018-11-20
|
$31.11 |
$33.32 |
$28.74 |
1.77 %
|
-12.22 %
|
5
|
6
|
CCU
|
SOLD
|
-11.68 %
|
0.16 %
|
162.90 %
|
2018-09-20
|
$27.84 |
2018-09-21
|
$27.90 |
2018-11-20
|
$25.11 |
2018-11-20
|
$24.64 |
$28.88 |
$24.30 |
3.51 %
|
-12.90 %
|
5
|
7
|
CWK
|
SOLD
|
0.78 %
|
-3.78 %
|
101.26 %
|
2018-09-20
|
$18.00 |
2018-09-21
|
$18.03 |
2018-11-20
|
$17.57 |
2018-11-20
|
$18.17 |
$19.14 |
$15.14 |
6.16 %
|
-16.03 %
|
5
|
8
|
DK
|
SOLD
|
-14.25 %
|
-3.16 %
|
108.20 %
|
2018-09-20
|
$44.21 |
2018-09-21
|
$44.20 |
2018-11-20
|
$37.68 |
2018-11-20
|
$37.90 |
$45.82 |
$34.90 |
3.67 %
|
-21.04 %
|
5
|
9
|
DWDP
|
SOLD
|
-19.24 %
|
-2.47 %
|
137.56 %
|
2018-09-20
|
$70.03 |
2018-09-21
|
$70.48 |
2018-11-20
|
$56.37 |
2018-11-20
|
$56.92 |
$70.66 |
$51.32 |
0.26 %
|
-27.19 %
|
5
|
10
|
HLT
|
SOLD
|
-13.95 %
|
0.41 %
|
162.12 %
|
2018-09-20
|
$81.08 |
2018-09-21
|
$81.55 |
2018-11-20
|
$71.49 |
2018-11-20
|
$70.17 |
$82.18 |
$63.76 |
0.77 %
|
-21.81 %
|
5
|
11
|
IBM
|
SOLD
|
-21.78 %
|
-2.58 %
|
93.07 %
|
2018-09-20
|
$151.15 |
2018-09-21
|
$151.48 |
2018-11-20
|
$117.20 |
2018-11-20
|
$118.49 |
$154.36 |
$114.54 |
1.90 %
|
-24.39 %
|
5
|
12
|
IRM
|
SOLD
|
-5.75 %
|
-1.05 %
|
115.66 %
|
2018-09-20
|
$35.53 |
2018-09-21
|
$35.48 |
2018-11-20
|
$33.11 |
2018-11-20
|
$33.44 |
$36.06 |
$30.22 |
1.63 %
|
-14.83 %
|
5
|
13
|
KEY
|
SOLD
|
-13.21 %
|
-2.35 %
|
96.79 %
|
2018-09-20
|
$20.75 |
2018-09-21
|
$20.82 |
2018-11-20
|
$17.83 |
2018-11-20
|
$18.07 |
$20.96 |
$16.48 |
0.67 %
|
-20.85 %
|
5
|
14
|
KRA
|
SOLD
|
-49.70 %
|
-4.10 %
|
93.81 %
|
2018-09-20
|
$49.98 |
2018-09-21
|
$50.00 |
2018-11-20
|
$24.56 |
2018-11-20
|
$25.15 |
$50.20 |
$25.15 |
0.40 %
|
-49.70 %
|
5
|
15
|
ORA
|
SOLD
|
-9.55 %
|
0.31 %
|
66.37 %
|
2018-09-20
|
$57.33 |
2018-09-21
|
$57.46 |
2018-11-20
|
$52.56 |
2018-11-20
|
$51.97 |
$58.20 |
$49.01 |
1.29 %
|
-14.71 %
|
5
|
16
|
RFI
|
SOLD
|
-4.93 %
|
-0.42 %
|
171.97 %
|
2018-09-20
|
$12.40 |
2018-09-21
|
$12.37 |
2018-11-20
|
$11.84 |
2018-11-20
|
$11.76 |
$12.49 |
$11.38 |
0.97 %
|
-8.00 %
|
5
|
17
|
SLG
|
SOLD
|
-6.60 %
|
-0.73 %
|
91.94 %
|
2018-09-20
|
$99.34 |
2018-09-21
|
$99.29 |
2018-11-20
|
$92.45 |
2018-11-20
|
$92.74 |
$100.46 |
$89.56 |
1.18 %
|
-9.80 %
|
5
|
18
|
SOR
|
SOLD
|
-9.21 %
|
-2.90 %
|
58.26 %
|
2018-09-20
|
$40.67 |
2018-09-21
|
$40.51 |
2018-11-20
|
$36.19 |
2018-11-20
|
$36.78 |
$40.73 |
$35.68 |
0.54 %
|
-11.92 %
|
5
|
19
|
TRV
|
SOLD
|
-2.61 %
|
-1.65 %
|
95.02 %
|
2018-09-20
|
$134.15 |
2018-09-21
|
$134.46 |
2018-11-20
|
$128.37 |
2018-11-20
|
$130.95 |
$134.51 |
$119.67 |
0.04 %
|
-11.00 %
|
5
|
20
|
UBA
|
SOLD
|
-2.77 %
|
-1.07 %
|
108.37 %
|
2018-09-20
|
$21.01 |
2018-09-21
|
$20.96 |
2018-11-20
|
$20.27 |
2018-11-20
|
$20.38 |
$21.47 |
$19.30 |
2.43 %
|
-7.92 %
|
5
|
21
|
UBP
|
SOLD
|
-6.11 %
|
-1.70 %
|
13.51 %
|
2018-09-20
|
$17.40 |
2018-09-21
|
$17.85 |
2018-11-20
|
$16.76 |
2018-11-20
|
$16.76 |
$17.85 |
$16.30 |
0.00%
|
-8.68 %
|
5
|
22
|
WAL
|
SOLD
|
-21.82 %
|
-2.14 %
|
129.23 %
|
2018-09-20
|
$59.55 |
2018-09-21
|
$59.66 |
2018-11-20
|
$46.15 |
2018-11-20
|
$46.64 |
$59.91 |
$45.53 |
0.42 %
|
-23.68 %
|
5
|
23
|
WPC
|
SOLD
|
3.89 %
|
-0.28 %
|
77.46 %
|
2018-09-20
|
$66.00 |
2018-09-21
|
$65.86 |
2018-11-20
|
$68.41 |
2018-11-20
|
$68.42 |
$69.41 |
$62.12 |
5.39 %
|
-5.68 %
|
5
|
24
|
ADI
|
SOLD
|
-11.30 %
|
4.09 %
|
201.09 %
|
2018-09-20
|
$95.10 |
2018-09-21
|
$95.56 |
2018-11-20
|
$89.02 |
2018-11-20
|
$84.76 |
$95.70 |
$76.62 |
0.15 %
|
-19.82 %
|
5
|
25
|
APLS
|
SOLD
|
-30.15 %
|
-0.07 %
|
59.02 %
|
2018-09-20
|
$19.97 |
2018-09-21
|
$20.00 |
2018-11-20
|
$14.39 |
2018-11-20
|
$13.97 |
$20.22 |
$11.45 |
1.10 %
|
-42.75 %
|
5
|
26
|
BABY
|
SOLD
|
-4.50 %
|
0.21 %
|
108.01 %
|
2018-09-20
|
$34.65 |
2018-09-21
|
$34.70 |
2018-11-20
|
$33.46 |
2018-11-20
|
$33.14 |
$36.85 |
$27.69 |
6.20 %
|
-20.20 %
|
5
|
27
|
BCOV
|
SOLD
|
-15.37 %
|
1.14 %
|
89.23 %
|
2018-09-20
|
$8.25 |
2018-09-21
|
$8.20 |
2018-11-20
|
$7.07 |
2018-11-20
|
$6.94 |
$8.40 |
$6.91 |
2.44 %
|
-15.73 %
|
5
|
28
|
BLRX
|
SOLD
|
-36.11 %
|
4.69 %
|
184.50 %
|
2018-09-20
|
$1.08 |
2018-09-21
|
$1.08 |
2018-11-20
|
$0.67 |
2018-11-20
|
$0.69 |
$1.84 |
$0.64 |
70.37 %
|
-40.74 %
|
5
|
29
|
CCB
|
SOLD
|
-9.71 %
|
0.26 %
|
57.43 %
|
2018-09-20
|
$16.59 |
2018-09-21
|
$16.79 |
2018-11-20
|
$15.25 |
2018-11-20
|
$15.16 |
$17.99 |
$14.60 |
7.15 %
|
-13.04 %
|
5
|
30
|
CHFC
|
SOLD
|
-17.44 %
|
-1.00 %
|
112.49 %
|
2018-09-20
|
$56.73 |
2018-09-21
|
$56.55 |
2018-11-20
|
$46.48 |
2018-11-20
|
$46.69 |
$57.07 |
$41.97 |
0.92 %
|
-25.78 %
|
5
|
31
|
CIVB
|
SOLD
|
-11.93 %
|
0.85 %
|
108.90 %
|
2018-09-20
|
$24.01 |
2018-09-21
|
$23.97 |
2018-11-20
|
$21.43 |
2018-11-20
|
$21.11 |
$25.44 |
$20.46 |
6.13 %
|
-14.64 %
|
5
|
32
|
CRBP
|
SOLD
|
-18.22 %
|
0.00%
|
48.82 %
|
2018-09-20
|
$7.95 |
2018-09-21
|
$7.30 |
2018-11-20
|
$6.07 |
2018-11-20
|
$5.97 |
$8.57 |
$5.67 |
17.40 %
|
-22.33 %
|
5
|
33
|
DRIV
|
SOLD
|
-15.51 %
|
-2.31 %
|
167.98 %
|
2018-09-20
|
$15.01 |
2018-09-21
|
$15.09 |
2018-11-20
|
$12.69 |
2018-11-20
|
$12.75 |
$15.09 |
$12.62 |
0.00%
|
-16.37 %
|
5
|
34
|
EBIX
|
SOLD
|
-39.45 %
|
-1.16 %
|
234.83 %
|
2018-09-20
|
$79.80 |
2018-09-21
|
$80.10 |
2018-11-20
|
$47.84 |
2018-11-20
|
$48.50 |
$81.50 |
$47.91 |
1.75 %
|
-40.19 %
|
5
|
35
|
EDNT
|
SOLD
|
-14.50 %
|
-5.38 %
|
111.49 %
|
2018-09-20
|
$7.47 |
2018-09-21
|
$7.31 |
2018-11-20
|
$6.15 |
2018-11-20
|
$6.25 |
$7.83 |
$5.02 |
7.11 %
|
-31.33 %
|
5
|
36
|
EDRY
|
SOLD
|
29.33 %
|
11.43 %
|
166.62 %
|
2018-09-20
|
$7.68 |
2018-09-21
|
$7.50 |
2018-11-20
|
$10.53 |
2018-11-20
|
$9.70 |
$14.50 |
$7.35 |
93.33 %
|
-2.00 %
|
5
|
37
|
FANH
|
SOLD
|
-17.90 %
|
3.94 %
|
304.71 %
|
2018-09-20
|
$27.89 |
2018-09-21
|
$27.99 |
2018-11-20
|
$24.00 |
2018-11-20
|
$22.98 |
$29.70 |
$22.92 |
6.11 %
|
-18.11 %
|
5
|
38
|
FMNB
|
SOLD
|
-12.05 %
|
-2.22 %
|
129.48 %
|
2018-09-20
|
$15.30 |
2018-09-21
|
$15.35 |
2018-11-20
|
$13.21 |
2018-11-20
|
$13.50 |
$15.55 |
$12.91 |
1.30 %
|
-15.90 %
|
5
|
39
|
HBMD
|
SOLD
|
-21.26 %
|
-0.92 %
|
216.70 %
|
2018-09-20
|
$19.20 |
2018-09-21
|
$19.05 |
2018-11-20
|
$15.00 |
2018-11-20
|
$15.00 |
$19.52 |
$13.72 |
2.47 %
|
-27.98 %
|
5
|
40
|
HOMB
|
SOLD
|
-16.67 %
|
-2.14 %
|
95.97 %
|
2018-09-20
|
$23.47 |
2018-09-21
|
$23.45 |
2018-11-20
|
$19.25 |
2018-11-20
|
$19.54 |
$23.58 |
$18.03 |
0.55 %
|
-23.11 %
|
5
|
41
|
IPHS
|
SOLD
|
-39.90 %
|
-2.81 %
|
148.46 %
|
2018-09-20
|
$45.58 |
2018-09-21
|
$45.84 |
2018-11-20
|
$26.96 |
2018-11-20
|
$27.55 |
$46.65 |
$27.46 |
1.77 %
|
-40.10 %
|
5
|
42
|
JCOM
|
SOLD
|
-15.67 %
|
1.05 %
|
203.23 %
|
2018-09-20
|
$82.58 |
2018-09-21
|
$82.53 |
2018-11-20
|
$71.09 |
2018-11-20
|
$69.60 |
$83.83 |
$69.09 |
1.58 %
|
-16.28 %
|
5
|
43
|
KBWY
|
SOLD
|
-9.35 %
|
-0.97 %
|
103.67 %
|
2018-09-20
|
$33.93 |
2018-09-21
|
$33.78 |
2018-11-20
|
$30.54 |
2018-11-20
|
$30.62 |
$34.25 |
$30.60 |
1.39 %
|
-9.41 %
|
5
|
44
|
KNDI
|
SOLD
|
-26.43 %
|
-3.18 %
|
86.31 %
|
2018-09-20
|
$5.65 |
2018-09-21
|
$5.75 |
2018-11-20
|
$4.26 |
2018-11-20
|
$4.23 |
$6.54 |
$3.95 |
13.74 %
|
-31.30 %
|
5
|
45
|
KRNY
|
SOLD
|
-6.79 %
|
0.08 %
|
89.36 %
|
2018-09-20
|
$13.90 |
2018-09-21
|
$13.85 |
2018-11-20
|
$12.96 |
2018-11-20
|
$12.91 |
$14.05 |
$12.33 |
1.44 %
|
-10.97 %
|
5
|
46
|
LEDS
|
SOLD
|
-12.06 %
|
-1.32 %
|
38.11 %
|
2018-09-20
|
$4.23 |
2018-09-21
|
$4.23 |
2018-11-20
|
$3.73 |
2018-11-20
|
$3.72 |
$5.37 |
$3.62 |
26.95 %
|
-14.42 %
|
5
|
47
|
LOVE
|
SOLD
|
-10.84 %
|
-3.05 %
|
69.97 %
|
2018-09-20
|
$21.99 |
2018-09-21
|
$22.23 |
2018-11-20
|
$19.38 |
2018-11-20
|
$19.82 |
$28.88 |
$16.46 |
29.91 %
|
-25.96 %
|
5
|
48
|
MNDO
|
SOLD
|
-7.05 %
|
2.68 %
|
134.81 %
|
2018-09-20
|
$2.41 |
2018-09-21
|
$2.41 |
2018-11-20
|
$2.30 |
2018-11-20
|
$2.24 |
$2.41 |
$2.21 |
0.00%
|
-8.30 %
|
5
|
49
|
PATI
|
SOLD
|
4.80 %
|
2.15 %
|
86.02 %
|
2018-09-20
|
$20.15 |
2018-09-21
|
$19.18 |
2018-11-20
|
$20.43 |
2018-11-20
|
$20.10 |
$21.10 |
$19.04 |
10.01 %
|
-0.73 %
|
5
|
50
|
PCYG
|
SOLD
|
-7.41 %
|
-5.37 %
|
181.57 %
|
2018-09-20
|
$9.50 |
2018-09-21
|
$9.45 |
2018-11-20
|
$8.28 |
2018-11-20
|
$8.75 |
$10.33 |
$7.75 |
9.31 %
|
-17.99 %
|
5
|
51
|
PSMT
|
SOLD
|
-23.46 %
|
-1.87 %
|
134.23 %
|
2018-09-20
|
$85.30 |
2018-09-21
|
$85.30 |
2018-11-20
|
$64.97 |
2018-11-20
|
$65.29 |
$86.35 |
$64.46 |
1.23 %
|
-24.43 %
|
5
|
52
|
RGCO
|
SOLD
|
2.83 %
|
-1.35 %
|
38.31 %
|
2018-09-20
|
$27.00 |
2018-09-21
|
$26.90 |
2018-11-20
|
$27.75 |
2018-11-20
|
$27.66 |
$30.00 |
$24.16 |
11.52 %
|
-10.19 %
|
5
|
53
|
ROAD
|
SOLD
|
-21.96 %
|
0.41 %
|
74.58 %
|
2018-09-20
|
$12.42 |
2018-09-21
|
$12.34 |
2018-11-20
|
$9.76 |
2018-11-20
|
$9.63 |
$12.75 |
$8.40 |
3.32 %
|
-31.93 %
|
5
|
54
|
SPAR
|
SOLD
|
-49.21 %
|
-1.59 %
|
97.85 %
|
2018-09-20
|
$15.90 |
2018-09-21
|
$15.85 |
2018-11-20
|
$8.03 |
2018-11-20
|
$8.05 |
$15.90 |
$7.05 |
0.32 %
|
-55.52 %
|
5
|
55
|
TFSL
|
SOLD
|
0.83 %
|
-0.44 %
|
87.23 %
|
2018-09-20
|
$15.52 |
2018-09-21
|
$15.65 |
2018-11-20
|
$15.75 |
2018-11-20
|
$15.78 |
$15.97 |
$14.19 |
2.04 %
|
-9.33 %
|
5
|
56
|
TRPX
|
SOLD
|
45.45 %
|
-3.58 %
|
55.33 %
|
2018-09-20
|
$5.72 |
2018-09-21
|
$5.50 |
2018-11-20
|
$7.80 |
2018-11-20
|
$8.00 |
$9.30 |
$4.03 |
69.09 %
|
-26.73 %
|
5
|
57
|
VIVO
|
SOLD
|
29.17 %
|
-6.36 %
|
153.29 %
|
2018-09-20
|
$15.15 |
2018-09-21
|
$15.15 |
2018-11-20
|
$18.40 |
2018-11-20
|
$19.57 |
$19.84 |
$14.26 |
30.96 %
|
-5.87 %
|
5
|
58
|
WASH
|
SOLD
|
-10.41 %
|
-1.56 %
|
87.87 %
|
2018-09-20
|
$56.95 |
2018-09-21
|
$56.95 |
2018-11-20
|
$50.63 |
2018-11-20
|
$51.02 |
$57.95 |
$50.00 |
1.76 %
|
-12.20 %
|
5
|
59
|
WISA
|
SOLD
|
-10.17 %
|
11.19 %
|
304.73 %
|
2018-09-20
|
$4.62 |
2018-09-21
|
$4.62 |
2018-11-20
|
$4.57 |
2018-11-20
|
$4.15 |
$5.61 |
$4.00 |
21.43 %
|
-13.42 %
|
5
|