Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
0.35 %
|
0.00%
|
38.91 %
|
2018-11-30
|
$25.63 |
2018-12-03
|
$25.58 |
2019-02-01
|
$25.63 |
2019-02-01
|
$25.67 |
$25.69 |
$24.40 |
0.43 %
|
-4.61 %
|
5
|
2
|
AQNA
|
SOLD
|
3.73 %
|
-3.14 %
|
119.74 %
|
2018-11-30
|
$25.45 |
2018-12-03
|
$25.45 |
2019-02-01
|
$25.90 |
2019-02-01
|
$26.40 |
$26.74 |
$23.99 |
5.07 %
|
-5.74 %
|
5
|
3
|
BHVN
|
SOLD
|
7.28 %
|
9.32 %
|
118.73 %
|
2018-11-30
|
$33.99 |
2018-12-03
|
$36.15 |
2019-02-01
|
$41.64 |
2019-02-01
|
$38.78 |
$43.33 |
$29.17 |
19.86 %
|
-19.31 %
|
5
|
4
|
BKD
|
SOLD
|
-6.46 %
|
2.94 %
|
81.90 %
|
2018-11-30
|
$8.55 |
2018-12-03
|
$8.67 |
2019-02-01
|
$8.39 |
2019-02-01
|
$8.11 |
$8.85 |
$6.08 |
2.08 %
|
-29.87 %
|
5
|
5
|
BRX
|
SOLD
|
8.19 %
|
2.16 %
|
722.37 %
|
2018-11-30
|
$16.50 |
2018-12-03
|
$16.60 |
2019-02-01
|
$17.50 |
2019-02-01
|
$17.96 |
$17.96 |
$14.11 |
8.19 %
|
-15.00 %
|
5
|
6
|
CEO
|
SOLD
|
-3.20 %
|
1.33 %
|
69.48 %
|
2018-11-30
|
$168.43 |
2018-12-03
|
$174.60 |
2019-02-01
|
$169.52 |
2019-02-01
|
$169.01 |
$176.98 |
$142.94 |
1.36 %
|
-18.13 %
|
5
|
7
|
CZZ
|
SOLD
|
21.88 %
|
-0.45 %
|
58.79 %
|
2018-11-30
|
$8.89 |
2018-12-03
|
$8.96 |
2019-02-01
|
$10.98 |
2019-02-01
|
$10.92 |
$11.08 |
$8.04 |
23.66 %
|
-10.27 %
|
5
|
8
|
EL
|
SOLD
|
-4.82 %
|
0.22 %
|
108.18 %
|
2018-11-30
|
$142.66 |
2018-12-03
|
$144.22 |
2019-02-01
|
$136.72 |
2019-02-01
|
$137.27 |
$152.92 |
$121.47 |
6.03 %
|
-15.77 %
|
5
|
9
|
FICO
|
SOLD
|
12.97 %
|
1.47 %
|
171.07 %
|
2018-11-30
|
$198.63 |
2018-12-03
|
$200.00 |
2019-02-01
|
$228.51 |
2019-02-01
|
$225.94 |
$227.11 |
$170.26 |
13.56 %
|
-14.87 %
|
5
|
10
|
FRC
|
SOLD
|
-3.10 %
|
1.83 %
|
127.72 %
|
2018-11-30
|
$99.15 |
2018-12-03
|
$100.00 |
2019-02-01
|
$98.40 |
2019-02-01
|
$96.90 |
$100.59 |
$79.42 |
0.59 %
|
-20.58 %
|
5
|
11
|
GM
|
SOLD
|
-0.23 %
|
-0.62 %
|
70.24 %
|
2018-11-30
|
$37.95 |
2018-12-03
|
$39.00 |
2019-02-01
|
$38.78 |
2019-02-01
|
$38.91 |
$39.61 |
$31.46 |
1.56 %
|
-19.33 %
|
5
|
12
|
HMI
|
SOLD
|
7.47 %
|
0.59 %
|
49.72 %
|
2018-11-30
|
$10.62 |
2018-12-03
|
$10.98 |
2019-02-01
|
$11.97 |
2019-02-01
|
$11.80 |
$12.00 |
$9.45 |
9.29 %
|
-13.93 %
|
5
|
13
|
IRM
|
SOLD
|
9.11 %
|
-1.59 %
|
121.32 %
|
2018-11-30
|
$33.97 |
2018-12-03
|
$34.14 |
2019-02-01
|
$36.61 |
2019-02-01
|
$37.25 |
$37.25 |
$30.56 |
9.11 %
|
-10.49 %
|
5
|
14
|
KEN
|
SOLD
|
1.58 %
|
2.85 %
|
114.22 %
|
2018-11-30
|
$17.65 |
2018-12-03
|
$17.75 |
2019-02-01
|
$18.38 |
2019-02-01
|
$18.03 |
$18.73 |
$13.67 |
5.52 %
|
-22.99 %
|
5
|
15
|
KMI
|
SOLD
|
5.11 %
|
1.38 %
|
63.70 %
|
2018-11-30
|
$17.07 |
2018-12-03
|
$17.22 |
2019-02-01
|
$18.35 |
2019-02-01
|
$18.10 |
$18.19 |
$14.62 |
5.63 %
|
-15.10 %
|
5
|
16
|
KN
|
SOLD
|
0.32 %
|
0.51 %
|
86.45 %
|
2018-11-30
|
$15.24 |
2018-12-03
|
$15.51 |
2019-02-01
|
$15.68 |
2019-02-01
|
$15.56 |
$15.67 |
$12.20 |
1.03 %
|
-21.34 %
|
5
|
17
|
MHD
|
SOLD
|
0.26 %
|
0.39 %
|
123.41 %
|
2018-11-30
|
$15.25 |
2018-12-03
|
$15.26 |
2019-02-01
|
$15.31 |
2019-02-01
|
$15.30 |
$16.14 |
$14.24 |
5.77 %
|
-6.68 %
|
5
|
18
|
MKL
|
SOLD
|
-8.81 %
|
0.64 %
|
124.02 %
|
2018-11-30
|
$1144.14 |
2018-12-03
|
$1157.00 |
2019-02-01
|
$1060.29 |
2019-02-01
|
$1055.12 |
$1158.99 |
$954.39 |
0.17 %
|
-17.51 %
|
5
|
19
|
NIM
|
SOLD
|
1.44 %
|
0.51 %
|
104.63 %
|
2018-11-30
|
$9.65 |
2018-12-03
|
$9.69 |
2019-02-01
|
$9.87 |
2019-02-01
|
$9.83 |
$9.91 |
$9.42 |
2.27 %
|
-2.79 %
|
5
|
20
|
OAK
|
SOLD
|
-2.59 %
|
-0.27 %
|
131.16 %
|
2018-11-30
|
$41.42 |
2018-12-03
|
$41.75 |
2019-02-01
|
$40.71 |
2019-02-01
|
$40.67 |
$42.39 |
$38.70 |
1.53 %
|
-7.31 %
|
5
|
21
|
ORCL
|
SOLD
|
2.18 %
|
1.15 %
|
104.69 %
|
2018-11-30
|
$48.76 |
2018-12-03
|
$49.44 |
2019-02-01
|
$50.81 |
2019-02-01
|
$50.52 |
$50.52 |
$42.40 |
2.18 %
|
-14.24 %
|
5
|
22
|
PCQ
|
SOLD
|
6.17 %
|
0.35 %
|
114.65 %
|
2018-11-30
|
$15.99 |
2018-12-03
|
$16.05 |
2019-02-01
|
$17.10 |
2019-02-01
|
$17.04 |
$17.05 |
$15.94 |
6.23 %
|
-0.69 %
|
5
|
23
|
PDT
|
SOLD
|
1.13 %
|
-0.56 %
|
124.77 %
|
2018-11-30
|
$15.68 |
2018-12-03
|
$15.92 |
2019-02-01
|
$15.98 |
2019-02-01
|
$16.10 |
$16.10 |
$12.98 |
1.13 %
|
-18.47 %
|
5
|
24
|
ROG
|
SOLD
|
-2.19 %
|
1.76 %
|
138.47 %
|
2018-11-30
|
$128.66 |
2018-12-03
|
$129.60 |
2019-02-01
|
$129.14 |
2019-02-01
|
$126.76 |
$134.76 |
$89.21 |
3.98 %
|
-31.17 %
|
5
|
25
|
SE
|
SOLD
|
2.94 %
|
9.42 %
|
326.48 %
|
2018-11-30
|
$13.34 |
2018-12-03
|
$13.60 |
2019-02-01
|
$15.33 |
2019-02-01
|
$14.00 |
$14.24 |
$10.52 |
4.71 %
|
-22.65 %
|
5
|
26
|
SHAK
|
SOLD
|
-13.79 %
|
0.69 %
|
43.33 %
|
2018-11-30
|
$55.55 |
2018-12-03
|
$55.55 |
2019-02-01
|
$48.09 |
2019-02-01
|
$47.89 |
$55.98 |
$40.67 |
0.77 %
|
-26.79 %
|
5
|
27
|
SITC
|
SOLD
|
5.82 %
|
-0.38 %
|
103.84 %
|
2018-11-30
|
$12.44 |
2018-12-03
|
$12.37 |
2019-02-01
|
$13.02 |
2019-02-01
|
$13.09 |
$13.41 |
$10.71 |
8.41 %
|
-13.42 %
|
5
|
28
|
TARO
|
SOLD
|
-12.04 %
|
-0.84 %
|
65.59 %
|
2018-11-30
|
$107.92 |
2018-12-03
|
$108.00 |
2019-02-01
|
$94.34 |
2019-02-01
|
$95.00 |
$109.03 |
$76.93 |
0.95 %
|
-28.77 %
|
5
|
29
|
UTI
|
SOLD
|
6.25 %
|
0.29 %
|
82.98 %
|
2018-11-30
|
$3.22 |
2018-12-03
|
$3.20 |
2019-02-01
|
$3.43 |
2019-02-01
|
$3.40 |
$4.20 |
$2.94 |
31.25 %
|
-8.13 %
|
5
|
30
|
ADILW
|
SOLD
|
211.43 %
|
-22.22 %
|
44.94 %
|
2018-11-30
|
$0.48 |
2018-12-04
|
$0.35 |
2019-02-04
|
$1.05 |
2019-02-04
|
$1.09 |
$2.45 |
$0.30 |
600.00 %
|
-14.29 %
|
5
|
31
|
AVCO
|
SOLD
|
98.12 %
|
-0.18 %
|
18.17 %
|
2018-11-30
|
$2.73 |
2018-12-03
|
$2.66 |
2019-02-01
|
$5.42 |
2019-02-01
|
$5.27 |
$12.79 |
$2.02 |
380.83 %
|
-24.06 %
|
5
|
32
|
AVGO
|
SOLD
|
9.77 %
|
-0.54 %
|
76.32 %
|
2018-11-30
|
$237.41 |
2018-12-03
|
$245.20 |
2019-02-01
|
$266.81 |
2019-02-01
|
$269.15 |
$273.75 |
$217.61 |
11.64 %
|
-11.25 %
|
5
|
33
|
BBH
|
SOLD
|
1.80 %
|
0.41 %
|
58.58 %
|
2018-11-30
|
$124.32 |
2018-12-03
|
$125.24 |
2019-02-01
|
$128.30 |
2019-02-01
|
$127.50 |
$127.77 |
$103.25 |
2.02 %
|
-17.56 %
|
5
|
34
|
BSRR
|
SOLD
|
-6.52 %
|
0.60 %
|
66.12 %
|
2018-11-30
|
$28.40 |
2018-12-03
|
$28.67 |
2019-02-01
|
$26.76 |
2019-02-01
|
$26.80 |
$28.92 |
$22.93 |
0.87 %
|
-20.02 %
|
5
|
35
|
CHNA
|
SOLD
|
-8.26 %
|
0.33 %
|
187.05 %
|
2018-11-30
|
$22.30 |
2018-12-03
|
$23.50 |
2019-02-01
|
$21.11 |
2019-02-01
|
$21.56 |
$23.50 |
$17.87 |
0.00%
|
-23.96 %
|
5
|
36
|
COOP
|
SOLD
|
0.85 %
|
-0.32 %
|
70.11 %
|
2018-11-30
|
$15.13 |
2018-12-03
|
$15.25 |
2019-02-01
|
$15.34 |
2019-02-01
|
$15.38 |
$15.39 |
$10.61 |
0.92 %
|
-30.43 %
|
5
|
37
|
DDMXU
|
SOLD
|
0.00%
|
0.00%
|
13.09 %
|
2018-11-30
|
$9.99 |
2018-12-03
|
$9.99 |
2019-02-04
|
$9.99 |
2019-02-04
|
$9.99 |
$10.05 |
$9.90 |
0.60 %
|
-0.90 %
|
5
|
38
|
EQ
|
SOLD
|
-47.40 %
|
-1.25 %
|
24.81 %
|
2018-11-30
|
$16.40 |
2018-12-03
|
$16.73 |
2019-02-01
|
$8.68 |
2019-02-01
|
$8.80 |
$17.50 |
$5.50 |
4.60 %
|
-67.12 %
|
5
|
39
|
ESGU
|
SOLD
|
-3.16 %
|
-0.05 %
|
81.21 %
|
2018-11-30
|
$60.57 |
2018-12-03
|
$61.36 |
2019-02-01
|
$59.20 |
2019-02-01
|
$59.42 |
$61.40 |
$51.35 |
0.07 %
|
-16.31 %
|
5
|
40
|
ESPR
|
SOLD
|
-15.65 %
|
-0.24 %
|
78.30 %
|
2018-11-30
|
$53.16 |
2018-12-03
|
$55.00 |
2019-02-01
|
$46.34 |
2019-02-01
|
$46.39 |
$58.50 |
$38.08 |
6.36 %
|
-30.76 %
|
5
|
41
|
FELE
|
SOLD
|
4.39 %
|
0.27 %
|
83.79 %
|
2018-11-30
|
$45.25 |
2018-12-03
|
$45.81 |
2019-02-01
|
$47.91 |
2019-02-01
|
$47.82 |
$47.85 |
$39.92 |
4.45 %
|
-12.86 %
|
5
|
42
|
INDB
|
SOLD
|
-1.55 %
|
1.29 %
|
109.17 %
|
2018-11-30
|
$80.37 |
2018-12-03
|
$80.80 |
2019-02-01
|
$80.81 |
2019-02-01
|
$79.55 |
$81.00 |
$66.12 |
0.25 %
|
-18.17 %
|
5
|
43
|
JBLU
|
SOLD
|
-7.89 %
|
-0.44 %
|
119.19 %
|
2018-11-30
|
$19.52 |
2018-12-03
|
$19.52 |
2019-02-01
|
$17.91 |
2019-02-01
|
$17.98 |
$19.72 |
$15.19 |
1.02 %
|
-22.18 %
|
5
|
44
|
KIRK
|
SOLD
|
-5.94 %
|
-0.10 %
|
62.56 %
|
2018-11-30
|
$10.85 |
2018-12-03
|
$10.94 |
2019-02-01
|
$10.21 |
2019-02-01
|
$10.29 |
$11.48 |
$8.25 |
4.94 %
|
-24.59 %
|
5
|
45
|
LE
|
SOLD
|
-16.74 %
|
-0.78 %
|
65.88 %
|
2018-11-30
|
$21.23 |
2018-12-03
|
$21.38 |
2019-02-01
|
$17.76 |
2019-02-01
|
$17.80 |
$22.50 |
$12.27 |
5.24 %
|
-42.61 %
|
5
|
46
|
LQDT
|
SOLD
|
27.25 %
|
1.55 %
|
66.33 %
|
2018-11-30
|
$6.48 |
2018-12-03
|
$6.57 |
2019-02-01
|
$8.50 |
2019-02-01
|
$8.36 |
$9.16 |
$5.83 |
39.42 %
|
-11.26 %
|
5
|
47
|
LRAD
|
SOLD
|
-5.51 %
|
1.18 %
|
54.93 %
|
2018-11-30
|
$2.65 |
2018-12-03
|
$2.72 |
2019-02-01
|
$2.57 |
2019-02-01
|
$2.57 |
$2.75 |
$2.08 |
1.10 %
|
-23.53 %
|
5
|
48
|
MVBF
|
SOLD
|
-12.95 %
|
-1.78 %
|
60.31 %
|
2018-11-30
|
$18.80 |
2018-12-03
|
$19.00 |
2019-02-01
|
$16.54 |
2019-02-01
|
$16.54 |
$19.00 |
$16.19 |
0.00%
|
-14.79 %
|
5
|
49
|
OCUL
|
SOLD
|
-36.30 %
|
0.53 %
|
153.80 %
|
2018-11-30
|
$6.66 |
2018-12-03
|
$5.95 |
2019-02-01
|
$3.80 |
2019-02-01
|
$3.79 |
$6.42 |
$3.55 |
7.90 %
|
-40.34 %
|
5
|
50
|
PFIN
|
SOLD
|
2.89 %
|
0.00%
|
137.36 %
|
2018-11-30
|
$8.15 |
2018-12-03
|
$7.68 |
2019-02-01
|
$7.90 |
2019-02-01
|
$7.90 |
$8.25 |
$6.03 |
7.42 %
|
-21.48 %
|
5
|
51
|
PRSC
|
SOLD
|
-10.16 %
|
0.30 %
|
78.16 %
|
2018-11-30
|
$70.81 |
2018-12-03
|
$71.39 |
2019-02-01
|
$64.33 |
2019-02-01
|
$64.14 |
$71.77 |
$54.02 |
0.53 %
|
-24.33 %
|
5
|
52
|
PSC
|
SOLD
|
-5.38 %
|
0.56 %
|
4.72 %
|
2018-11-30
|
$31.59 |
2018-12-03
|
$32.14 |
2019-02-01
|
$30.65 |
2019-02-01
|
$30.41 |
$34.01 |
$26.04 |
5.82 %
|
-18.98 %
|
5
|
53
|
ROST
|
SOLD
|
4.66 %
|
-0.42 %
|
79.11 %
|
2018-11-30
|
$87.60 |
2018-12-03
|
$88.33 |
2019-02-01
|
$91.73 |
2019-02-01
|
$92.45 |
$93.36 |
$75.91 |
5.69 %
|
-14.06 %
|
5
|
54
|
SKYW
|
SOLD
|
-9.57 %
|
1.71 %
|
220.58 %
|
2018-11-30
|
$57.68 |
2018-12-03
|
$58.39 |
2019-02-01
|
$51.82 |
2019-02-01
|
$52.80 |
$58.39 |
$42.38 |
0.00%
|
-27.42 %
|
5
|
55
|
SNPS
|
SOLD
|
0.59 %
|
1.54 %
|
94.85 %
|
2018-11-30
|
$91.94 |
2018-12-03
|
$92.96 |
2019-02-01
|
$94.79 |
2019-02-01
|
$93.51 |
$93.85 |
$79.14 |
0.96 %
|
-14.87 %
|
5
|
56
|
SPLK
|
SOLD
|
9.44 %
|
1.97 %
|
98.68 %
|
2018-11-30
|
$111.73 |
2018-12-03
|
$114.00 |
2019-02-01
|
$127.30 |
2019-02-01
|
$124.76 |
$127.09 |
$90.08 |
11.48 %
|
-20.98 %
|
5
|
57
|
TCBK
|
SOLD
|
-2.02 %
|
-0.61 %
|
104.21 %
|
2018-11-30
|
$38.45 |
2018-12-03
|
$38.62 |
2019-02-01
|
$37.49 |
2019-02-01
|
$37.84 |
$38.62 |
$31.05 |
0.00%
|
-19.60 %
|
5
|
58
|
VETS
|
SOLD
|
0.98 %
|
12.98 %
|
214.29 %
|
2018-11-30
|
$26.44 |
2018-12-03
|
$26.62 |
2019-02-12
|
$26.90 |
2019-02-12
|
$26.88 |
$26.88 |
$23.49 |
0.98 %
|
-11.76 %
|
5
|
59
|
VONV
|
SOLD
|
-4.06 %
|
0.32 %
|
144.06 %
|
2018-11-30
|
$108.08 |
2018-12-03
|
$109.42 |
2019-02-01
|
$105.06 |
2019-02-01
|
$104.98 |
$109.42 |
$91.08 |
0.00%
|
-16.76 %
|
5
|
60
|
XBIT
|
SOLD
|
48.00 %
|
1.36 %
|
99.65 %
|
2018-11-30
|
$4.48 |
2018-12-03
|
$4.50 |
2019-02-01
|
$6.69 |
2019-02-01
|
$6.66 |
$6.66 |
$4.10 |
48.00 %
|
-8.89 %
|
5
|
61
|
XENE
|
SOLD
|
1.06 %
|
0.47 %
|
82.88 %
|
2018-11-30
|
$8.43 |
2018-12-03
|
$8.47 |
2019-02-01
|
$8.58 |
2019-02-01
|
$8.56 |
$8.83 |
$5.41 |
4.25 %
|
-36.13 %
|
5
|