Evaluating: Three or more Buy Signals
Buy Signals for 20180119
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-7.64 %
|
-2.09 %
|
123.64 %
|
2018-01-19
|
$73.07 |
2018-01-22
|
$73.17 |
2018-03-23
|
$66.06 |
2018-03-23
|
$67.58 |
$75.00 |
$65.03 |
2.50 %
|
-11.12 %
|
6
|
2
|
ACN
|
SOLD
|
-6.13 %
|
-1.92 %
|
131.25 %
|
2018-01-19
|
$161.75 |
2018-01-22
|
$161.21 |
2018-03-23
|
$147.35 |
2018-03-23
|
$151.33 |
$165.58 |
$148.79 |
2.71 %
|
-7.70 %
|
6
|
3
|
AME
|
SOLD
|
-0.52 %
|
-2.06 %
|
105.61 %
|
2018-01-19
|
$76.98 |
2018-01-22
|
$76.80 |
2018-03-23
|
$74.61 |
2018-03-23
|
$76.40 |
$79.32 |
$71.16 |
3.28 %
|
-7.34 %
|
6
|
4
|
AMG
|
SOLD
|
-12.27 %
|
-2.30 %
|
91.34 %
|
2018-01-19
|
$212.00 |
2018-01-22
|
$211.66 |
2018-03-23
|
$180.92 |
2018-03-23
|
$185.69 |
$217.00 |
$173.93 |
2.52 %
|
-17.83 %
|
6
|
5
|
AOD
|
SOLD
|
-8.70 %
|
-1.67 %
|
80.58 %
|
2018-01-19
|
$9.87 |
2018-01-22
|
$9.88 |
2018-03-23
|
$8.85 |
2018-03-23
|
$9.02 |
$10.03 |
$8.81 |
1.52 %
|
-10.83 %
|
6
|
6
|
ARMK
|
SOLD
|
-12.20 %
|
-1.81 %
|
172.69 %
|
2018-01-19
|
$45.38 |
2018-01-22
|
$45.41 |
2018-03-23
|
$39.07 |
2018-03-23
|
$39.87 |
$46.09 |
$39.73 |
1.50 %
|
-12.51 %
|
6
|
7
|
ARW
|
SOLD
|
-10.84 %
|
-3.32 %
|
71.75 %
|
2018-01-19
|
$86.94 |
2018-01-22
|
$86.65 |
2018-03-23
|
$74.65 |
2018-03-23
|
$77.26 |
$86.71 |
$73.93 |
0.07 %
|
-14.68 %
|
6
|
8
|
BAX
|
SOLD
|
-6.40 %
|
-1.92 %
|
86.72 %
|
2018-01-19
|
$70.01 |
2018-01-22
|
$70.03 |
2018-03-23
|
$64.29 |
2018-03-23
|
$65.55 |
$72.58 |
$62.52 |
3.64 %
|
-10.72 %
|
6
|
9
|
BDC
|
SOLD
|
-19.33 %
|
-7.77 %
|
442.61 %
|
2018-01-19
|
$87.00 |
2018-01-22
|
$86.54 |
2018-03-23
|
$64.55 |
2018-03-23
|
$69.81 |
$87.00 |
$66.24 |
0.53 %
|
-23.46 %
|
6
|
10
|
BGG
|
SOLD
|
-20.35 %
|
-2.83 %
|
141.11 %
|
2018-01-19
|
$27.12 |
2018-01-22
|
$27.12 |
2018-03-23
|
$20.97 |
2018-03-23
|
$21.60 |
$27.34 |
$21.16 |
0.81 %
|
-21.98 %
|
6
|
11
|
CE
|
SOLD
|
-10.60 %
|
-3.65 %
|
115.70 %
|
2018-01-19
|
$112.96 |
2018-01-22
|
$112.69 |
2018-03-23
|
$96.72 |
2018-03-23
|
$100.74 |
$114.00 |
$96.38 |
1.16 %
|
-14.47 %
|
6
|
12
|
CL
|
SOLD
|
-10.34 %
|
-0.64 %
|
102.89 %
|
2018-01-19
|
$77.50 |
2018-01-22
|
$76.87 |
2018-03-23
|
$68.38 |
2018-03-23
|
$68.92 |
$77.55 |
$68.19 |
0.88 %
|
-11.29 %
|
6
|
13
|
CRI
|
SOLD
|
-12.47 %
|
-1.75 %
|
96.68 %
|
2018-01-19
|
$120.45 |
2018-01-22
|
$120.86 |
2018-03-23
|
$103.82 |
2018-03-23
|
$105.79 |
$129.00 |
$105.58 |
6.74 %
|
-12.64 %
|
6
|
14
|
CYD
|
SOLD
|
-17.12 %
|
-5.59 %
|
168.62 %
|
2018-01-19
|
$26.87 |
2018-01-22
|
$26.81 |
2018-03-23
|
$20.94 |
2018-03-23
|
$22.22 |
$27.98 |
$21.89 |
4.36 %
|
-18.35 %
|
6
|
15
|
DHR
|
SOLD
|
-2.56 %
|
-1.59 %
|
115.64 %
|
2018-01-19
|
$100.56 |
2018-01-22
|
$100.48 |
2018-03-23
|
$95.94 |
2018-03-23
|
$97.91 |
$104.82 |
$91.84 |
4.32 %
|
-8.60 %
|
6
|
16
|
ECL
|
SOLD
|
-3.75 %
|
-1.39 %
|
90.88 %
|
2018-01-19
|
$139.75 |
2018-01-22
|
$139.79 |
2018-03-23
|
$132.25 |
2018-03-23
|
$134.55 |
$140.50 |
$125.74 |
0.51 %
|
-10.05 %
|
6
|
17
|
FICO
|
SOLD
|
3.23 %
|
-2.78 %
|
71.52 %
|
2018-01-19
|
$163.45 |
2018-01-22
|
$162.78 |
2018-03-23
|
$163.10 |
2018-03-23
|
$168.03 |
$179.58 |
$153.61 |
10.32 %
|
-5.63 %
|
6
|
18
|
FIS
|
SOLD
|
-1.01 %
|
-2.73 %
|
125.68 %
|
2018-01-19
|
$98.47 |
2018-01-22
|
$98.63 |
2018-03-23
|
$94.86 |
2018-03-23
|
$97.63 |
$103.65 |
$92.12 |
5.09 %
|
-6.60 %
|
6
|
19
|
G
|
SOLD
|
-8.48 %
|
-1.59 %
|
100.67 %
|
2018-01-19
|
$34.40 |
2018-01-22
|
$34.44 |
2018-03-23
|
$31.01 |
2018-03-23
|
$31.52 |
$34.79 |
$30.16 |
1.02 %
|
-12.43 %
|
6
|
20
|
GPN
|
SOLD
|
5.37 %
|
-2.05 %
|
92.07 %
|
2018-01-19
|
$108.01 |
2018-01-22
|
$107.74 |
2018-03-23
|
$111.18 |
2018-03-23
|
$113.53 |
$118.42 |
$99.45 |
9.91 %
|
-7.69 %
|
6
|
21
|
HGV
|
SOLD
|
-0.71 %
|
-2.57 %
|
97.27 %
|
2018-01-19
|
$43.97 |
2018-01-22
|
$43.86 |
2018-03-23
|
$42.44 |
2018-03-23
|
$43.55 |
$47.75 |
$41.84 |
8.87 %
|
-4.61 %
|
6
|
22
|
ICE
|
SOLD
|
-4.68 %
|
-1.97 %
|
89.91 %
|
2018-01-19
|
$75.60 |
2018-01-22
|
$75.46 |
2018-03-23
|
$70.32 |
2018-03-23
|
$71.93 |
$76.30 |
$66.92 |
1.11 %
|
-11.32 %
|
6
|
23
|
ITT
|
SOLD
|
-10.57 %
|
-2.61 %
|
55.81 %
|
2018-01-19
|
$56.28 |
2018-01-22
|
$56.30 |
2018-03-23
|
$48.88 |
2018-03-23
|
$50.35 |
$57.62 |
$48.57 |
2.34 %
|
-13.73 %
|
6
|
24
|
JTD
|
SOLD
|
-10.06 %
|
-2.83 %
|
179.80 %
|
2018-01-19
|
$18.34 |
2018-01-22
|
$18.39 |
2018-03-23
|
$16.13 |
2018-03-23
|
$16.54 |
$18.44 |
$16.22 |
0.27 %
|
-11.80 %
|
6
|
25
|
KAR
|
SOLD
|
-0.79 %
|
-0.13 %
|
72.40 %
|
2018-01-19
|
$54.35 |
2018-01-22
|
$54.20 |
2018-03-23
|
$53.31 |
2018-03-23
|
$53.77 |
$56.75 |
$48.22 |
4.70 %
|
-11.03 %
|
6
|
26
|
LGF-A
|
SOLD
|
-23.46 %
|
-5.79 %
|
180.69 %
|
2018-01-19
|
$35.42 |
2018-01-22
|
$35.50 |
2018-03-23
|
$25.39 |
2018-03-23
|
$27.17 |
$36.48 |
$25.56 |
2.76 %
|
-28.00 %
|
6
|
27
|
MCD
|
SOLD
|
-10.45 %
|
-1.31 %
|
80.32 %
|
2018-01-19
|
$176.12 |
2018-01-22
|
$175.97 |
2018-03-23
|
$154.98 |
2018-03-23
|
$157.59 |
$178.70 |
$146.84 |
1.55 %
|
-16.55 %
|
6
|
28
|
MCO
|
SOLD
|
0.98 %
|
-1.55 %
|
157.22 %
|
2018-01-19
|
$159.18 |
2018-01-22
|
$159.59 |
2018-03-23
|
$158.42 |
2018-03-23
|
$161.16 |
$171.68 |
$147.34 |
7.58 %
|
-7.68 %
|
6
|
29
|
MTRN
|
SOLD
|
-2.89 %
|
-1.25 %
|
148.90 %
|
2018-01-19
|
$53.70 |
2018-01-22
|
$53.65 |
2018-03-23
|
$51.15 |
2018-03-23
|
$52.10 |
$54.90 |
$44.95 |
2.33 %
|
-16.22 %
|
6
|
30
|
NKE
|
SOLD
|
0.23 %
|
0.33 %
|
254.66 %
|
2018-01-19
|
$67.21 |
2018-01-22
|
$66.55 |
2018-03-23
|
$64.63 |
2018-03-23
|
$66.70 |
$70.25 |
$62.09 |
5.56 %
|
-6.70 %
|
6
|
31
|
NVO
|
SOLD
|
-15.08 %
|
-1.46 %
|
129.26 %
|
2018-01-19
|
$57.79 |
2018-01-22
|
$57.57 |
2018-03-23
|
$48.49 |
2018-03-23
|
$48.89 |
$58.37 |
$48.52 |
1.39 %
|
-15.72 %
|
6
|
32
|
OSK
|
SOLD
|
-18.47 %
|
-1.29 %
|
139.37 %
|
2018-01-19
|
$94.85 |
2018-01-22
|
$94.88 |
2018-03-23
|
$75.99 |
2018-03-23
|
$77.36 |
$100.26 |
$75.25 |
5.67 %
|
-20.69 %
|
6
|
33
|
PGR
|
SOLD
|
4.60 %
|
-1.44 %
|
136.57 %
|
2018-01-19
|
$57.66 |
2018-01-22
|
$57.85 |
2018-03-23
|
$59.68 |
2018-03-23
|
$60.51 |
$62.74 |
$50.79 |
8.45 %
|
-12.20 %
|
6
|
34
|
SPGI
|
SOLD
|
4.79 %
|
-1.37 %
|
77.43 %
|
2018-01-19
|
$181.14 |
2018-01-22
|
$181.28 |
2018-03-23
|
$186.49 |
2018-03-23
|
$189.96 |
$197.76 |
$164.99 |
9.09 %
|
-8.99 %
|
6
|
35
|
SWK
|
SOLD
|
-12.10 %
|
-2.04 %
|
90.38 %
|
2018-01-19
|
$175.91 |
2018-01-22
|
$176.05 |
2018-03-23
|
$151.31 |
2018-03-23
|
$154.75 |
$176.62 |
$149.37 |
0.32 %
|
-15.15 %
|
6
|
36
|
VFC
|
SOLD
|
-8.68 %
|
0.03 %
|
140.29 %
|
2018-01-19
|
$79.79 |
2018-01-22
|
$79.75 |
2018-03-23
|
$72.41 |
2018-03-23
|
$72.83 |
$84.38 |
$72.08 |
5.81 %
|
-9.62 %
|
6
|
37
|
WBC
|
SOLD
|
-16.75 %
|
-2.05 %
|
110.28 %
|
2018-01-19
|
$161.00 |
2018-01-22
|
$160.61 |
2018-03-23
|
$130.65 |
2018-03-23
|
$133.71 |
$161.46 |
$131.49 |
0.53 %
|
-18.13 %
|
6
|
38
|
ADRU
|
SOLD
|
-8.97 %
|
-0.86 %
|
96.94 %
|
2018-01-19
|
$24.11 |
2018-01-22
|
$24.18 |
2018-03-23
|
$21.81 |
2018-03-23
|
$22.01 |
$24.65 |
$21.60 |
1.94 %
|
-10.67 %
|
6
|
39
|
ANSS
|
SOLD
|
0.58 %
|
-2.88 %
|
98.31 %
|
2018-01-19
|
$161.54 |
2018-01-22
|
$161.53 |
2018-03-23
|
$157.74 |
2018-03-23
|
$162.47 |
$171.92 |
$146.01 |
6.43 %
|
-9.61 %
|
6
|
40
|
CDC
|
SOLD
|
-5.70 %
|
-1.52 %
|
133.46 %
|
2018-01-19
|
$47.49 |
2018-01-22
|
$47.56 |
2018-03-23
|
$44.14 |
2018-03-23
|
$44.85 |
$48.81 |
$43.73 |
2.63 %
|
-8.05 %
|
6
|
41
|
CEY
|
SOLD
|
-4.41 %
|
-1.08 %
|
106.98 %
|
2018-01-19
|
$27.68 |
2018-01-22
|
$27.69 |
2018-03-23
|
$26.47 |
2018-03-23
|
$26.47 |
$28.35 |
$25.77 |
2.38 %
|
-6.93 %
|
6
|
42
|
DWCR
|
SOLD
|
-7.85 %
|
-3.20 %
|
6.58 %
|
2018-01-19
|
$32.50 |
2018-01-22
|
$32.48 |
2018-04-02
|
$29.93 |
2018-04-02
|
$29.93 |
$33.04 |
$29.75 |
1.72 %
|
-8.41 %
|
6
|
43
|
FEMS
|
SOLD
|
-3.59 %
|
-1.53 %
|
167.07 %
|
2018-01-19
|
$45.69 |
2018-01-22
|
$46.01 |
2018-03-23
|
$43.75 |
2018-03-23
|
$44.36 |
$47.47 |
$41.49 |
3.17 %
|
-9.82 %
|
6
|
44
|
FNY
|
SOLD
|
-1.61 %
|
-1.80 %
|
213.14 %
|
2018-01-19
|
$41.50 |
2018-01-22
|
$41.70 |
2018-03-23
|
$40.42 |
2018-03-23
|
$41.03 |
$42.85 |
$37.50 |
2.76 %
|
-10.07 %
|
6
|
45
|
FTNT
|
SOLD
|
16.99 %
|
-1.23 %
|
92.21 %
|
2018-01-19
|
$46.01 |
2018-01-22
|
$45.80 |
2018-03-23
|
$52.95 |
2018-03-23
|
$53.58 |
$55.18 |
$43.55 |
20.48 %
|
-4.91 %
|
6
|
46
|
GENY
|
SOLD
|
-2.75 %
|
-1.67 %
|
10.19 %
|
2018-01-19
|
$36.81 |
2018-01-22
|
$36.85 |
2018-03-23
|
$35.98 |
2018-03-23
|
$35.84 |
$38.17 |
$33.39 |
3.58 %
|
-9.39 %
|
6
|
47
|
GRMN
|
SOLD
|
-7.54 %
|
-1.13 %
|
86.58 %
|
2018-01-19
|
$63.87 |
2018-01-22
|
$63.42 |
2018-03-23
|
$57.68 |
2018-03-23
|
$58.64 |
$65.96 |
$57.84 |
4.01 %
|
-8.80 %
|
6
|
48
|
HEWG
|
SOLD
|
-10.26 %
|
-1.55 %
|
147.88 %
|
2018-01-19
|
$30.16 |
2018-01-22
|
$30.12 |
2018-03-23
|
$26.61 |
2018-03-23
|
$27.03 |
$30.35 |
$26.78 |
0.76 %
|
-11.09 %
|
6
|
49
|
INDY
|
SOLD
|
-10.51 %
|
-0.95 %
|
122.27 %
|
2018-01-19
|
$38.44 |
2018-01-22
|
$38.63 |
2018-03-23
|
$34.23 |
2018-03-23
|
$34.57 |
$39.29 |
$34.54 |
1.71 %
|
-10.59 %
|
6
|
50
|
INFO
|
SOLD
|
-1.76 %
|
-1.88 %
|
120.72 %
|
2018-01-19
|
$48.87 |
2018-01-22
|
$48.77 |
2018-03-23
|
$46.87 |
2018-03-23
|
$47.91 |
$49.49 |
$43.07 |
1.48 %
|
-11.69 %
|
6
|
51
|
INTU
|
SOLD
|
4.20 %
|
-2.84 %
|
124.81 %
|
2018-01-19
|
$167.74 |
2018-01-22
|
$167.75 |
2018-03-23
|
$169.87 |
2018-03-23
|
$174.80 |
$179.17 |
$150.43 |
6.81 %
|
-10.32 %
|
6
|
52
|
IPKW
|
SOLD
|
-5.14 %
|
-1.05 %
|
96.17 %
|
2018-01-19
|
$39.25 |
2018-01-22
|
$39.27 |
2018-03-23
|
$36.82 |
2018-03-23
|
$37.25 |
$40.14 |
$35.86 |
2.22 %
|
-8.68 %
|
6
|
53
|
KBWB
|
SOLD
|
-5.46 %
|
-3.32 %
|
133.80 %
|
2018-01-19
|
$58.86 |
2018-01-22
|
$58.77 |
2018-03-23
|
$53.55 |
2018-03-23
|
$55.56 |
$60.38 |
$53.97 |
2.74 %
|
-8.17 %
|
6
|
54
|
LFUS
|
SOLD
|
-3.90 %
|
-2.77 %
|
154.90 %
|
2018-01-19
|
$219.93 |
2018-01-22
|
$220.00 |
2018-03-23
|
$204.73 |
2018-03-23
|
$211.43 |
$226.33 |
$189.83 |
2.88 %
|
-13.71 %
|
6
|
55
|
MCHI
|
SOLD
|
-6.56 %
|
-2.10 %
|
178.35 %
|
2018-01-19
|
$73.40 |
2018-01-22
|
$73.51 |
2018-03-23
|
$67.09 |
2018-03-23
|
$68.69 |
$76.72 |
$63.51 |
4.37 %
|
-13.60 %
|
6
|
56
|
MXIM
|
SOLD
|
6.46 %
|
-2.03 %
|
98.48 %
|
2018-01-19
|
$56.58 |
2018-01-22
|
$56.53 |
2018-03-23
|
$58.82 |
2018-03-23
|
$60.18 |
$74.94 |
$54.97 |
32.57 %
|
-2.76 %
|
6
|
57
|
NXPI
|
SOLD
|
0.91 %
|
-0.60 %
|
72.41 %
|
2018-01-19
|
$120.45 |
2018-01-22
|
$120.70 |
2018-03-23
|
$120.19 |
2018-03-23
|
$121.80 |
$125.93 |
$114.55 |
4.33 %
|
-5.10 %
|
6
|
58
|
PBCT
|
SOLD
|
-5.11 %
|
-3.39 %
|
115.16 %
|
2018-01-19
|
$20.08 |
2018-01-22
|
$19.95 |
2018-03-23
|
$18.25 |
2018-03-23
|
$18.93 |
$20.26 |
$18.28 |
1.55 %
|
-8.37 %
|
6
|
59
|
PFBC
|
SOLD
|
-3.45 %
|
-2.93 %
|
118.63 %
|
2018-01-19
|
$66.94 |
2018-01-22
|
$67.00 |
2018-03-23
|
$62.68 |
2018-03-23
|
$64.69 |
$67.65 |
$59.70 |
0.97 %
|
-10.90 %
|
6
|
60
|
PRAH
|
SOLD
|
-8.79 %
|
-1.90 %
|
96.39 %
|
2018-01-19
|
$93.50 |
2018-01-22
|
$93.89 |
2018-03-23
|
$83.99 |
2018-03-23
|
$85.64 |
$95.90 |
$81.79 |
2.14 %
|
-12.89 %
|
6
|
61
|
PSL
|
SOLD
|
0.73 %
|
-1.37 %
|
29.21 %
|
2018-01-19
|
$66.18 |
2018-01-22
|
$66.28 |
2018-03-23
|
$65.62 |
2018-03-23
|
$66.77 |
$68.96 |
$62.30 |
4.04 %
|
-6.00 %
|
6
|
62
|
ROBO
|
SOLD
|
-9.18 %
|
-2.43 %
|
153.04 %
|
2018-01-19
|
$45.83 |
2018-01-22
|
$45.86 |
2018-03-23
|
$40.93 |
2018-03-23
|
$41.65 |
$46.20 |
$39.80 |
0.74 %
|
-13.21 %
|
6
|
63
|
SFST
|
SOLD
|
3.94 %
|
-2.46 %
|
81.77 %
|
2018-01-19
|
$43.40 |
2018-01-22
|
$43.20 |
2018-03-23
|
$43.70 |
2018-03-23
|
$44.90 |
$46.70 |
$40.05 |
8.10 %
|
-7.29 %
|
6
|
64
|
SMCP
|
SOLD
|
-5.03 %
|
-1.98 %
|
51.50 %
|
2018-01-19
|
$26.64 |
2018-01-22
|
$26.62 |
2018-03-23
|
$25.25 |
2018-03-23
|
$25.28 |
$27.10 |
$24.29 |
1.80 %
|
-8.75 %
|
6
|
65
|
SP
|
SOLD
|
-11.30 %
|
-3.57 %
|
111.03 %
|
2018-01-19
|
$41.35 |
2018-01-22
|
$41.15 |
2018-03-23
|
$35.15 |
2018-03-23
|
$36.50 |
$41.70 |
$32.15 |
1.34 %
|
-21.87 %
|
6
|
66
|
VRSK
|
SOLD
|
5.08 %
|
-1.81 %
|
90.58 %
|
2018-01-19
|
$98.90 |
2018-01-22
|
$99.01 |
2018-03-23
|
$102.11 |
2018-03-23
|
$104.04 |
$106.07 |
$90.60 |
7.13 %
|
-8.49 %
|
6
|
67
|
VTHR
|
SOLD
|
-5.27 %
|
-2.26 %
|
281.49 %
|
2018-01-19
|
$128.52 |
2018-01-22
|
$128.36 |
2018-03-23
|
$118.81 |
2018-03-23
|
$121.60 |
$131.16 |
$116.04 |
2.18 %
|
-9.60 %
|
6
|
68
|
WAFD
|
SOLD
|
-6.45 %
|
-3.30 %
|
170.69 %
|
2018-01-19
|
$37.15 |
2018-01-22
|
$37.20 |
2018-03-23
|
$33.65 |
2018-03-23
|
$34.80 |
$37.70 |
$33.10 |
1.34 %
|
-11.02 %
|
6
|