Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
-3.67 %
|
0.23 %
|
96.13 %
|
2019-07-10
|
$49.11 |
2019-07-11
|
$49.11 |
2019-09-09
|
$47.47 |
2019-09-09
|
$47.31 |
$49.25 |
$45.30 |
0.29 %
|
-7.76 %
|
1
|
2
|
AFB
|
SOLD
|
2.44 %
|
-0.22 %
|
53.83 %
|
2019-07-10
|
$13.55 |
2019-07-11
|
$13.51 |
2019-09-09
|
$13.81 |
2019-09-09
|
$13.84 |
$14.07 |
$13.45 |
4.15 %
|
-0.44 %
|
1
|
3
|
AIV
|
SOLD
|
-1.15 %
|
-0.58 %
|
75.64 %
|
2019-07-10
|
$52.35 |
2019-07-11
|
$52.29 |
2019-09-09
|
$51.50 |
2019-09-09
|
$51.69 |
$52.43 |
$48.02 |
0.27 %
|
-8.17 %
|
1
|
4
|
AMH
|
SOLD
|
-3.08 %
|
-1.58 %
|
99.66 %
|
2019-07-10
|
$25.88 |
2019-07-11
|
$26.00 |
2019-09-09
|
$24.85 |
2019-09-09
|
$25.20 |
$26.00 |
$23.75 |
0.00%
|
-8.65 %
|
1
|
5
|
ARD
|
SOLD
|
-11.24 %
|
-1.32 %
|
76.89 %
|
2019-07-10
|
$19.40 |
2019-07-11
|
$19.66 |
2019-09-09
|
$17.13 |
2019-09-09
|
$17.45 |
$20.00 |
$16.28 |
1.73 %
|
-17.19 %
|
1
|
6
|
AVB
|
SOLD
|
1.01 %
|
-0.87 %
|
107.08 %
|
2019-07-10
|
$213.77 |
2019-07-11
|
$213.38 |
2019-09-09
|
$213.88 |
2019-09-09
|
$215.53 |
$216.80 |
$197.85 |
1.60 %
|
-7.28 %
|
1
|
7
|
AVLR
|
SOLD
|
-0.22 %
|
-7.77 %
|
214.12 %
|
2019-07-10
|
$81.66 |
2019-07-11
|
$82.00 |
2019-09-09
|
$74.80 |
2019-09-09
|
$81.82 |
$94.31 |
$75.50 |
15.01 %
|
-7.93 %
|
1
|
8
|
AZUL
|
SOLD
|
-8.63 %
|
-3.07 %
|
88.91 %
|
2019-07-10
|
$39.87 |
2019-07-11
|
$39.50 |
2019-09-09
|
$35.02 |
2019-09-09
|
$36.09 |
$43.14 |
$32.31 |
9.22 %
|
-18.20 %
|
1
|
9
|
BBK
|
SOLD
|
5.60 %
|
-0.69 %
|
89.10 %
|
2019-07-10
|
$15.03 |
2019-07-11
|
$15.01 |
2019-09-09
|
$15.78 |
2019-09-09
|
$15.85 |
$16.05 |
$14.98 |
6.93 %
|
-0.20 %
|
1
|
10
|
BRFS
|
SOLD
|
0.65 %
|
-1.64 %
|
203.07 %
|
2019-07-10
|
$9.22 |
2019-07-11
|
$9.29 |
2019-09-09
|
$8.98 |
2019-09-09
|
$9.35 |
$9.96 |
$8.35 |
7.21 %
|
-10.12 %
|
1
|
11
|
BUI
|
SOLD
|
6.17 %
|
0.63 %
|
115.10 %
|
2019-07-10
|
$22.62 |
2019-07-11
|
$22.54 |
2019-09-09
|
$24.10 |
2019-09-09
|
$23.93 |
$24.04 |
$22.26 |
6.65 %
|
-1.24 %
|
1
|
12
|
BWG
|
SOLD
|
1.52 %
|
-0.25 %
|
142.55 %
|
2019-07-10
|
$11.85 |
2019-07-11
|
$11.87 |
2019-09-09
|
$12.03 |
2019-09-09
|
$12.05 |
$12.27 |
$11.74 |
3.37 %
|
-1.10 %
|
1
|
13
|
BYM
|
SOLD
|
1.95 %
|
-0.14 %
|
120.70 %
|
2019-07-10
|
$13.90 |
2019-07-11
|
$13.85 |
2019-09-09
|
$14.11 |
2019-09-09
|
$14.12 |
$14.27 |
$13.85 |
3.03 %
|
0.00%
|
1
|
14
|
CIG
|
SOLD
|
-11.63 %
|
-2.23 %
|
179.77 %
|
2019-07-10
|
$4.03 |
2019-07-11
|
$4.04 |
2019-09-09
|
$3.50 |
2019-09-09
|
$3.57 |
$4.11 |
$3.26 |
1.73 %
|
-19.31 %
|
1
|
15
|
CZZ
|
SOLD
|
0.97 %
|
-0.55 %
|
67.12 %
|
2019-07-10
|
$14.40 |
2019-07-11
|
$14.46 |
2019-09-09
|
$14.53 |
2019-09-09
|
$14.60 |
$14.99 |
$12.54 |
3.67 %
|
-13.28 %
|
1
|
16
|
DSM
|
SOLD
|
4.43 %
|
0.00%
|
102.94 %
|
2019-07-10
|
$8.12 |
2019-07-11
|
$8.12 |
2019-09-09
|
$8.51 |
2019-09-09
|
$8.48 |
$8.65 |
$8.08 |
6.53 %
|
-0.49 %
|
1
|
17
|
ECC
|
SOLD
|
-14.51 %
|
0.85 %
|
119.67 %
|
2019-07-10
|
$19.38 |
2019-07-11
|
$19.36 |
2019-09-09
|
$16.67 |
2019-09-09
|
$16.55 |
$19.36 |
$15.48 |
0.00%
|
-20.04 %
|
1
|
18
|
EGO
|
SOLD
|
36.51 %
|
-6.30 %
|
153.28 %
|
2019-07-10
|
$6.85 |
2019-07-11
|
$6.82 |
2019-09-09
|
$8.62 |
2019-09-09
|
$9.31 |
$10.09 |
$6.62 |
47.95 %
|
-2.93 %
|
1
|
19
|
ELF
|
SOLD
|
2.77 %
|
-4.00 %
|
62.02 %
|
2019-07-10
|
$16.95 |
2019-07-11
|
$16.95 |
2019-09-09
|
$16.82 |
2019-09-09
|
$17.42 |
$19.08 |
$15.40 |
12.57 %
|
-9.14 %
|
1
|
20
|
EOT
|
SOLD
|
-5.33 %
|
-0.40 %
|
48.65 %
|
2019-07-10
|
$24.00 |
2019-07-11
|
$23.83 |
2019-09-09
|
$22.55 |
2019-09-09
|
$22.56 |
$24.75 |
$22.45 |
3.86 %
|
-5.79 %
|
1
|
21
|
EPAM
|
SOLD
|
3.10 %
|
0.31 %
|
171.91 %
|
2019-07-10
|
$188.11 |
2019-07-11
|
$188.46 |
2019-09-09
|
$193.48 |
2019-09-09
|
$194.31 |
$201.00 |
$175.33 |
6.65 %
|
-6.97 %
|
1
|
22
|
EPD
|
SOLD
|
-6.65 %
|
1.55 %
|
102.70 %
|
2019-07-10
|
$30.29 |
2019-07-11
|
$30.52 |
2019-09-09
|
$28.80 |
2019-09-09
|
$28.49 |
$30.86 |
$27.66 |
1.11 %
|
-9.37 %
|
1
|
23
|
FCN
|
SOLD
|
19.13 %
|
-0.06 %
|
134.38 %
|
2019-07-10
|
$90.65 |
2019-07-11
|
$91.08 |
2019-09-09
|
$108.35 |
2019-09-09
|
$108.50 |
$111.11 |
$89.23 |
21.99 %
|
-2.03 %
|
1
|
24
|
GLOB
|
SOLD
|
-14.04 %
|
-3.65 %
|
65.81 %
|
2019-07-10
|
$108.97 |
2019-07-11
|
$108.89 |
2019-09-09
|
$90.04 |
2019-09-09
|
$93.60 |
$112.33 |
$89.79 |
3.16 %
|
-17.54 %
|
1
|
25
|
HMY
|
SOLD
|
40.41 %
|
-2.65 %
|
82.71 %
|
2019-07-10
|
$2.46 |
2019-07-11
|
$2.45 |
2019-09-09
|
$3.31 |
2019-09-09
|
$3.44 |
$3.86 |
$2.30 |
57.55 %
|
-6.12 %
|
1
|
26
|
IGR
|
SOLD
|
-0.91 %
|
-0.26 %
|
160.90 %
|
2019-07-10
|
$7.69 |
2019-07-11
|
$7.73 |
2019-09-09
|
$7.62 |
2019-09-09
|
$7.66 |
$7.75 |
$7.38 |
0.26 %
|
-4.53 %
|
1
|
27
|
INF
|
SOLD
|
-0.38 %
|
1.74 %
|
74.19 %
|
2019-07-10
|
$13.24 |
2019-07-11
|
$13.24 |
2019-09-09
|
$13.47 |
2019-09-09
|
$13.19 |
$13.63 |
$12.51 |
2.95 %
|
-5.51 %
|
1
|
28
|
IPHI
|
SOLD
|
9.68 %
|
-5.28 %
|
186.15 %
|
2019-07-10
|
$57.04 |
2019-07-11
|
$57.53 |
2019-09-09
|
$59.77 |
2019-09-09
|
$63.10 |
$66.56 |
$57.10 |
15.70 %
|
-0.75 %
|
1
|
29
|
JRI
|
SOLD
|
0.23 %
|
-0.29 %
|
70.62 %
|
2019-07-10
|
$17.01 |
2019-07-11
|
$17.04 |
2019-09-09
|
$17.04 |
2019-09-09
|
$17.08 |
$17.48 |
$16.42 |
2.58 %
|
-3.64 %
|
1
|
30
|
JRS
|
SOLD
|
1.21 %
|
-0.64 %
|
82.02 %
|
2019-07-10
|
$10.74 |
2019-07-11
|
$10.75 |
2019-09-09
|
$10.91 |
2019-09-09
|
$10.88 |
$11.00 |
$10.36 |
2.33 %
|
-3.63 %
|
1
|
31
|
KGC
|
SOLD
|
20.15 %
|
-2.83 %
|
95.79 %
|
2019-07-10
|
$4.12 |
2019-07-11
|
$4.12 |
2019-09-09
|
$4.81 |
2019-09-09
|
$4.95 |
$5.32 |
$3.94 |
29.13 %
|
-4.37 %
|
1
|
32
|
LHX
|
SOLD
|
11.81 %
|
-2.74 %
|
99.66 %
|
2019-07-10
|
$192.61 |
2019-07-11
|
$191.97 |
2019-09-09
|
$208.82 |
2019-09-09
|
$214.64 |
$216.65 |
$190.56 |
12.86 %
|
-0.73 %
|
1
|
33
|
MUC
|
SOLD
|
3.71 %
|
-0.49 %
|
128.30 %
|
2019-07-10
|
$13.71 |
2019-07-11
|
$13.76 |
2019-09-09
|
$14.22 |
2019-09-09
|
$14.27 |
$14.38 |
$13.67 |
4.51 %
|
-0.65 %
|
1
|
34
|
NAD
|
SOLD
|
2.83 %
|
-0.55 %
|
119.96 %
|
2019-07-10
|
$14.14 |
2019-07-11
|
$14.15 |
2019-09-09
|
$14.52 |
2019-09-09
|
$14.55 |
$14.67 |
$14.09 |
3.67 %
|
-0.42 %
|
1
|
35
|
NEV
|
SOLD
|
1.02 %
|
-0.47 %
|
227.69 %
|
2019-07-10
|
$14.59 |
2019-07-11
|
$14.64 |
2019-09-09
|
$14.71 |
2019-09-09
|
$14.79 |
$15.05 |
$14.30 |
2.80 %
|
-2.32 %
|
1
|
36
|
NMZ
|
SOLD
|
1.20 %
|
0.07 %
|
125.09 %
|
2019-07-10
|
$14.22 |
2019-07-11
|
$14.22 |
2019-09-09
|
$14.40 |
2019-09-09
|
$14.39 |
$14.58 |
$13.94 |
2.53 %
|
-1.97 %
|
1
|
37
|
PAGS
|
SOLD
|
20.17 %
|
-8.96 %
|
204.11 %
|
2019-07-10
|
$42.98 |
2019-07-11
|
$43.08 |
2019-09-09
|
$47.04 |
2019-09-09
|
$51.77 |
$53.43 |
$42.00 |
24.03 %
|
-2.51 %
|
1
|
38
|
PLD
|
SOLD
|
2.30 %
|
-0.19 %
|
76.78 %
|
2019-07-10
|
$83.02 |
2019-07-11
|
$83.00 |
2019-09-09
|
$84.63 |
2019-09-09
|
$84.91 |
$85.76 |
$77.50 |
3.33 %
|
-6.63 %
|
1
|
39
|
PMO
|
SOLD
|
3.50 %
|
-0.30 %
|
77.66 %
|
2019-07-10
|
$12.84 |
2019-07-11
|
$12.86 |
2019-09-09
|
$13.28 |
2019-09-09
|
$13.31 |
$13.52 |
$12.81 |
5.13 %
|
-0.39 %
|
1
|
40
|
PVG
|
SOLD
|
22.00 %
|
-8.83 %
|
228.61 %
|
2019-07-10
|
$10.69 |
2019-07-11
|
$10.68 |
2019-09-09
|
$11.88 |
2019-09-09
|
$13.03 |
$13.83 |
$10.43 |
29.49 %
|
-2.34 %
|
1
|
41
|
QTWO
|
SOLD
|
9.22 %
|
-3.51 %
|
135.02 %
|
2019-07-10
|
$79.87 |
2019-07-11
|
$80.33 |
2019-09-09
|
$84.40 |
2019-09-09
|
$87.74 |
$93.63 |
$72.65 |
16.56 %
|
-9.56 %
|
1
|
42
|
SBS
|
SOLD
|
-8.91 %
|
-5.62 %
|
215.48 %
|
2019-07-10
|
$13.17 |
2019-07-11
|
$13.81 |
2019-09-09
|
$11.93 |
2019-09-09
|
$12.58 |
$14.60 |
$11.91 |
5.72 %
|
-13.76 %
|
1
|
43
|
TPX
|
SOLD
|
0.53 %
|
-1.38 %
|
124.75 %
|
2019-07-10
|
$75.70 |
2019-07-11
|
$75.90 |
2019-09-09
|
$74.93 |
2019-09-09
|
$76.30 |
$81.85 |
$72.49 |
7.84 %
|
-4.49 %
|
1
|
44
|
UTF
|
SOLD
|
0.00%
|
0.86 %
|
94.04 %
|
2019-07-10
|
$26.64 |
2019-07-11
|
$26.65 |
2019-09-09
|
$26.88 |
2019-09-09
|
$26.65 |
$27.19 |
$25.19 |
2.03 %
|
-5.48 %
|
1
|
45
|
VIV
|
SOLD
|
-4.17 %
|
-3.36 %
|
114.61 %
|
2019-07-10
|
$13.79 |
2019-07-11
|
$13.91 |
2019-09-09
|
$12.95 |
2019-09-09
|
$13.33 |
$14.47 |
$12.29 |
4.03 %
|
-11.65 %
|
1
|
46
|
VKQ
|
SOLD
|
1.76 %
|
-0.31 %
|
47.98 %
|
2019-07-10
|
$12.45 |
2019-07-11
|
$12.48 |
2019-09-09
|
$12.66 |
2019-09-09
|
$12.70 |
$12.97 |
$12.42 |
3.93 %
|
-0.48 %
|
1
|
47
|
VMO
|
SOLD
|
2.34 %
|
-0.32 %
|
96.54 %
|
2019-07-10
|
$12.34 |
2019-07-11
|
$12.37 |
2019-09-09
|
$12.65 |
2019-09-09
|
$12.66 |
$12.90 |
$12.31 |
4.28 %
|
-0.49 %
|
1
|
48
|
WEX
|
SOLD
|
-2.26 %
|
-2.81 %
|
121.12 %
|
2019-07-10
|
$215.31 |
2019-07-11
|
$216.50 |
2019-09-09
|
$204.03 |
2019-09-09
|
$211.61 |
$221.66 |
$186.13 |
2.38 %
|
-14.03 %
|
1
|
49
|
ASFI
|
SOLD
|
-5.87 %
|
0.43 %
|
6.62 %
|
2019-07-10
|
$7.46 |
2019-07-11
|
$7.50 |
2019-09-09
|
$7.06 |
2019-09-09
|
$7.06 |
$8.71 |
$6.79 |
16.13 %
|
-9.47 %
|
1
|
50
|
CHTR
|
SOLD
|
4.37 %
|
-1.40 %
|
106.46 %
|
2019-07-10
|
$407.21 |
2019-07-11
|
$408.15 |
2019-09-09
|
$419.78 |
2019-09-09
|
$425.99 |
$428.95 |
$370.78 |
5.10 %
|
-9.16 %
|
1
|
51
|
CPTA
|
SOLD
|
-20.71 %
|
1.68 %
|
97.54 %
|
2019-07-10
|
$9.76 |
2019-07-11
|
$9.80 |
2019-09-09
|
$7.89 |
2019-09-09
|
$7.77 |
$9.99 |
$7.34 |
1.94 %
|
-25.10 %
|
1
|
52
|
CSOD
|
SOLD
|
-9.74 %
|
-2.32 %
|
243.26 %
|
2019-07-10
|
$61.22 |
2019-07-11
|
$61.38 |
2019-09-09
|
$53.78 |
2019-09-09
|
$55.40 |
$62.66 |
$50.20 |
2.09 %
|
-18.21 %
|
1
|
53
|
DVOL
|
SOLD
|
3.53 %
|
-1.28 %
|
86.91 %
|
2019-07-10
|
$22.07 |
2019-07-11
|
$22.09 |
2019-09-09
|
$22.44 |
2019-09-09
|
$22.87 |
$22.99 |
$21.40 |
4.07 %
|
-3.12 %
|
1
|
54
|
EHTH
|
SOLD
|
-14.46 %
|
-10.47 %
|
139.78 %
|
2019-07-10
|
$93.51 |
2019-07-11
|
$94.86 |
2019-09-09
|
$72.57 |
2019-09-09
|
$81.14 |
$112.22 |
$74.56 |
18.30 %
|
-21.40 %
|
1
|
55
|
ENLV
|
SOLD
|
20.44 %
|
1.26 %
|
33.90 %
|
2019-07-10
|
$22.98 |
2019-07-11
|
$23.39 |
2019-09-09
|
$28.15 |
2019-09-09
|
$28.17 |
$29.50 |
$17.17 |
26.12 %
|
-26.59 %
|
1
|
56
|
ENZL
|
SOLD
|
1.36 %
|
-0.27 %
|
36.82 %
|
2019-07-10
|
$54.15 |
2019-07-11
|
$54.24 |
2019-09-09
|
$54.76 |
2019-09-09
|
$54.98 |
$56.08 |
$50.61 |
3.39 %
|
-6.69 %
|
1
|
57
|
EWZS
|
SOLD
|
-8.09 %
|
-2.17 %
|
200.68 %
|
2019-07-10
|
$18.61 |
2019-07-11
|
$18.55 |
2019-09-09
|
$16.69 |
2019-09-09
|
$17.05 |
$18.69 |
$15.73 |
0.75 %
|
-15.20 %
|
1
|
58
|
FBZ
|
SOLD
|
-8.08 %
|
-1.70 %
|
59.04 %
|
2019-07-10
|
$17.29 |
2019-07-11
|
$17.33 |
2019-09-09
|
$15.64 |
2019-09-09
|
$15.93 |
$17.34 |
$14.88 |
0.06 %
|
-14.14 %
|
1
|
59
|
FCAL
|
SOLD
|
1.75 %
|
-0.28 %
|
146.68 %
|
2019-07-10
|
$52.68 |
2019-07-11
|
$52.66 |
2019-09-09
|
$53.46 |
2019-09-09
|
$53.58 |
$54.68 |
$52.53 |
3.84 %
|
-0.25 %
|
1
|
60
|
FINX
|
SOLD
|
0.23 %
|
-1.92 %
|
94.59 %
|
2019-07-10
|
$30.08 |
2019-07-11
|
$30.22 |
2019-09-09
|
$29.55 |
2019-09-09
|
$30.29 |
$31.29 |
$27.66 |
3.54 %
|
-8.47 %
|
1
|
61
|
FORTY
|
SOLD
|
16.11 %
|
-0.24 %
|
123.29 %
|
2019-07-10
|
$53.50 |
2019-07-11
|
$53.15 |
2019-09-10
|
$61.72 |
2019-09-10
|
$61.71 |
$64.80 |
$51.21 |
21.92 %
|
-3.65 %
|
1
|
62
|
HELE
|
SOLD
|
2.25 %
|
0.58 %
|
103.07 %
|
2019-07-10
|
$146.31 |
2019-07-11
|
$146.94 |
2019-09-09
|
$151.00 |
2019-09-09
|
$150.24 |
$156.15 |
$142.05 |
6.27 %
|
-3.33 %
|
1
|
63
|
HLIT
|
SOLD
|
-11.04 %
|
0.00%
|
119.69 %
|
2019-07-10
|
$7.45 |
2019-07-11
|
$7.43 |
2019-09-09
|
$6.60 |
2019-09-09
|
$6.61 |
$8.09 |
$6.43 |
8.88 %
|
-13.46 %
|
1
|
64
|
IDXX
|
SOLD
|
2.11 %
|
-7.37 %
|
161.17 %
|
2019-07-10
|
$282.53 |
2019-07-11
|
$283.07 |
2019-09-09
|
$267.20 |
2019-09-09
|
$289.05 |
$292.17 |
$256.27 |
3.21 %
|
-9.47 %
|
1
|
65
|
LBRDA
|
SOLD
|
1.49 %
|
-0.98 %
|
151.15 %
|
2019-07-10
|
$106.16 |
2019-07-11
|
$106.91 |
2019-09-09
|
$107.09 |
2019-09-09
|
$108.50 |
$109.06 |
$94.21 |
2.01 %
|
-11.88 %
|
1
|
66
|
LBRDK
|
SOLD
|
1.26 %
|
-0.94 %
|
116.73 %
|
2019-07-10
|
$107.20 |
2019-07-11
|
$107.63 |
2019-09-09
|
$107.48 |
2019-09-09
|
$108.99 |
$109.63 |
$96.44 |
1.86 %
|
-10.40 %
|
1
|
67
|
LSCC
|
SOLD
|
25.00 %
|
4.35 %
|
237.28 %
|
2019-07-10
|
$15.88 |
2019-07-11
|
$16.04 |
2019-09-09
|
$20.85 |
2019-09-09
|
$20.05 |
$20.90 |
$15.62 |
30.30 %
|
-2.62 %
|
1
|
68
|
LUNA
|
SOLD
|
24.85 %
|
-10.39 %
|
224.12 %
|
2019-07-10
|
$4.95 |
2019-07-11
|
$4.95 |
2019-09-09
|
$6.04 |
2019-09-09
|
$6.18 |
$6.90 |
$4.25 |
39.39 %
|
-14.14 %
|
1
|
69
|
MILN
|
SOLD
|
-0.16 %
|
-0.51 %
|
119.20 %
|
2019-07-10
|
$25.66 |
2019-07-11
|
$25.71 |
2019-09-09
|
$25.43 |
2019-09-09
|
$25.67 |
$26.50 |
$24.10 |
3.07 %
|
-6.26 %
|
1
|
70
|
MRCCL
|
SOLD
|
-0.43 %
|
0.51 %
|
98.77 %
|
2019-07-10
|
$25.31 |
2019-07-11
|
$25.36 |
2019-09-09
|
$25.51 |
2019-09-09
|
$25.25 |
$25.54 |
$24.90 |
0.71 %
|
-1.81 %
|
1
|
71
|
OLD
|
SOLD
|
4.84 %
|
-0.58 %
|
1448.90 %
|
2019-07-10
|
$29.79 |
2019-07-11
|
$29.78 |
2019-09-09
|
$31.04 |
2019-09-09
|
$31.22 |
$31.40 |
$28.91 |
5.44 %
|
-2.92 %
|
1
|
72
|
ONEQ
|
SOLD
|
-1.08 %
|
-0.28 %
|
66.98 %
|
2019-07-10
|
$322.29 |
2019-07-11
|
$323.18 |
2019-09-09
|
$318.01 |
2019-09-09
|
$319.68 |
$327.60 |
$301.08 |
1.37 %
|
-6.84 %
|
1
|
73
|
TBRG
|
BUY
|
12.32 %
|
15.34 %
|
147.66 %
|
2019-07-10
|
$11.54 |
2019-07-11
|
$11.85 |
2019-07-11
|
$13.31 |
|
|
$13.63 |
$11.72 |
15.02 %
|
-1.10 %
|
1
|
74
|
TBRGW
|
BUY
|
7.80 %
|
7.31 %
|
492.51 %
|
2019-07-10
|
$2.19 |
2019-07-11
|
$2.18 |
2019-07-11
|
$2.35 |
|
|
$2.41 |
$2.15 |
10.55 %
|
-1.38 %
|
1
|
75
|
TCGP
|
SOLD
|
2.39 %
|
-0.04 %
|
60.35 %
|
2019-07-10
|
$24.67 |
2019-07-11
|
$24.73 |
2019-09-09
|
$25.29 |
2019-09-09
|
$25.32 |
$25.78 |
$24.73 |
4.25 %
|
0.00%
|
1
|
76
|
TTEK
|
SOLD
|
-0.89 %
|
-1.38 %
|
83.72 %
|
2019-07-10
|
$83.03 |
2019-07-11
|
$83.05 |
2019-09-09
|
$81.00 |
2019-09-09
|
$82.31 |
$86.56 |
$73.00 |
4.23 %
|
-12.10 %
|
1
|
77
|
VEON
|
SOLD
|
-22.70 %
|
0.40 %
|
46.25 %
|
2019-07-10
|
$3.19 |
2019-07-11
|
$3.26 |
2019-09-09
|
$2.54 |
2019-09-09
|
$2.52 |
$3.27 |
$2.46 |
0.31 %
|
-24.54 %
|
1
|
78
|
VISL
|
SOLD
|
-76.15 %
|
0.00%
|
416.23 %
|
2019-07-10
|
$4.10 |
2019-07-11
|
$3.43 |
2019-09-09
|
$0.82 |
2019-09-09
|
$0.82 |
$3.44 |
$0.78 |
0.29 %
|
-77.26 %
|
1
|
79
|
VRSN
|
SOLD
|
-5.31 %
|
-2.74 %
|
122.19 %
|
2019-07-10
|
$218.87 |
2019-07-11
|
$219.68 |
2019-09-09
|
$201.88 |
2019-09-09
|
$208.02 |
$221.78 |
$198.54 |
0.96 %
|
-9.62 %
|
1
|