Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
-3.41 %
|
0.71 %
|
50.79 %
|
2019-09-12
|
$88.02 |
2019-09-13
|
$88.83 |
2019-11-12
|
$86.20 |
2019-11-12
|
$85.80 |
$92.05 |
$77.77 |
3.62 %
|
-12.45 %
|
1
|
2
|
AVP
|
SOLD
|
1.96 %
|
-3.62 %
|
72.96 %
|
2019-09-12
|
$4.59 |
2019-09-13
|
$4.60 |
2019-11-12
|
$4.52 |
2019-11-12
|
$4.69 |
$4.88 |
$4.06 |
6.09 %
|
-11.74 %
|
1
|
3
|
BBT
|
SOLD
|
1.52 %
|
0.28 %
|
92.08 %
|
2019-09-12
|
$52.79 |
2019-09-13
|
$53.34 |
2019-11-12
|
$54.44 |
2019-11-12
|
$54.15 |
$55.66 |
$50.02 |
4.35 %
|
-6.22 %
|
1
|
4
|
BF-A
|
SOLD
|
-3.56 %
|
0.41 %
|
105.19 %
|
2019-09-12
|
$63.58 |
2019-09-13
|
$63.44 |
2019-11-12
|
$61.54 |
2019-11-12
|
$61.18 |
$63.44 |
$58.94 |
0.00%
|
-7.09 %
|
1
|
5
|
BOH
|
SOLD
|
2.58 %
|
-0.36 %
|
91.15 %
|
2019-09-12
|
$86.58 |
2019-09-13
|
$87.66 |
2019-11-12
|
$89.36 |
2019-11-12
|
$89.92 |
$90.25 |
$81.29 |
2.95 %
|
-7.27 %
|
1
|
6
|
BX
|
SOLD
|
-0.78 %
|
0.10 %
|
90.08 %
|
2019-09-12
|
$52.24 |
2019-09-13
|
$52.40 |
2019-11-12
|
$51.96 |
2019-11-12
|
$51.99 |
$55.17 |
$45.02 |
5.29 %
|
-14.08 %
|
1
|
7
|
CCS
|
SOLD
|
-9.76 %
|
1.79 %
|
75.65 %
|
2019-09-12
|
$29.92 |
2019-09-13
|
$30.83 |
2019-11-12
|
$27.90 |
2019-11-12
|
$27.82 |
$34.57 |
$26.57 |
12.13 %
|
-13.82 %
|
1
|
8
|
CIO
|
SOLD
|
-4.03 %
|
-0.30 %
|
104.52 %
|
2019-09-12
|
$13.89 |
2019-09-13
|
$13.88 |
2019-11-12
|
$13.27 |
2019-11-12
|
$13.32 |
$14.49 |
$13.01 |
4.39 %
|
-6.27 %
|
1
|
9
|
CRD-A
|
SOLD
|
0.84 %
|
0.65 %
|
69.66 %
|
2019-09-12
|
$10.67 |
2019-09-13
|
$10.74 |
2019-11-12
|
$10.87 |
2019-11-12
|
$10.83 |
$10.95 |
$10.20 |
1.96 %
|
-5.03 %
|
1
|
10
|
CSTM
|
SOLD
|
2.36 %
|
0.00%
|
87.77 %
|
2019-09-12
|
$13.92 |
2019-09-13
|
$13.98 |
2019-11-12
|
$14.33 |
2019-11-12
|
$14.31 |
$14.79 |
$11.96 |
5.79 %
|
-14.45 %
|
1
|
11
|
CZZ
|
SOLD
|
10.32 %
|
-4.32 %
|
183.61 %
|
2019-09-12
|
$15.32 |
2019-09-13
|
$15.41 |
2019-11-12
|
$16.39 |
2019-11-12
|
$17.00 |
$17.65 |
$14.29 |
14.54 %
|
-7.27 %
|
1
|
12
|
GOLF
|
SOLD
|
7.64 %
|
-0.39 %
|
56.22 %
|
2019-09-12
|
$28.45 |
2019-09-13
|
$28.65 |
2019-11-12
|
$30.53 |
2019-11-12
|
$30.84 |
$31.18 |
$25.50 |
8.83 %
|
-10.99 %
|
1
|
13
|
HMN
|
SOLD
|
-5.87 %
|
0.69 %
|
49.62 %
|
2019-09-12
|
$47.68 |
2019-09-13
|
$47.70 |
2019-11-12
|
$45.08 |
2019-11-12
|
$44.90 |
$48.15 |
$42.53 |
0.94 %
|
-10.84 %
|
1
|
14
|
HTH
|
SOLD
|
-0.63 %
|
1.11 %
|
71.35 %
|
2019-09-12
|
$25.20 |
2019-09-13
|
$25.45 |
2019-11-12
|
$25.58 |
2019-11-12
|
$25.29 |
$25.61 |
$22.80 |
0.63 %
|
-10.41 %
|
1
|
15
|
KBH
|
SOLD
|
9.56 %
|
1.07 %
|
91.08 %
|
2019-09-12
|
$30.35 |
2019-09-13
|
$30.85 |
2019-11-12
|
$33.92 |
2019-11-12
|
$33.80 |
$37.40 |
$29.84 |
21.23 %
|
-3.27 %
|
1
|
16
|
KIM
|
SOLD
|
2.90 %
|
-0.77 %
|
113.62 %
|
2019-09-12
|
$20.39 |
2019-09-13
|
$20.37 |
2019-11-12
|
$20.73 |
2019-11-12
|
$20.96 |
$21.82 |
$19.90 |
7.12 %
|
-2.31 %
|
1
|
17
|
LEN
|
SOLD
|
8.13 %
|
-0.76 %
|
100.47 %
|
2019-09-12
|
$54.58 |
2019-09-13
|
$54.85 |
2019-11-12
|
$58.52 |
2019-11-12
|
$59.31 |
$62.63 |
$52.43 |
14.18 %
|
-4.41 %
|
1
|
18
|
MDC
|
SOLD
|
-7.49 %
|
0.55 %
|
75.38 %
|
2019-09-12
|
$40.27 |
2019-09-13
|
$41.63 |
2019-11-12
|
$38.71 |
2019-11-12
|
$38.51 |
$46.84 |
$35.80 |
12.52 %
|
-14.00 %
|
1
|
19
|
MDT
|
SOLD
|
-1.35 %
|
0.62 %
|
71.31 %
|
2019-09-12
|
$110.38 |
2019-09-13
|
$110.00 |
2019-11-12
|
$108.63 |
2019-11-12
|
$108.52 |
$112.05 |
$104.28 |
1.86 %
|
-5.20 %
|
1
|
20
|
NMM
|
SOLD
|
-7.92 %
|
0.22 %
|
51.68 %
|
2019-09-12
|
$19.20 |
2019-09-13
|
$19.45 |
2019-11-12
|
$17.95 |
2019-11-12
|
$17.91 |
$21.30 |
$16.61 |
9.51 %
|
-14.60 %
|
1
|
21
|
NVRO
|
SOLD
|
14.75 %
|
-0.02 %
|
109.12 %
|
2019-09-12
|
$91.10 |
2019-09-13
|
$90.62 |
2019-11-12
|
$104.05 |
2019-11-12
|
$103.99 |
$108.20 |
$75.20 |
19.40 %
|
-17.02 %
|
1
|
22
|
PDT
|
SOLD
|
-5.50 %
|
-0.77 %
|
189.54 %
|
2019-09-12
|
$17.91 |
2019-09-13
|
$17.82 |
2019-11-12
|
$16.74 |
2019-11-12
|
$16.84 |
$18.45 |
$16.82 |
3.54 %
|
-5.61 %
|
1
|
23
|
SPXC
|
SOLD
|
13.25 %
|
2.43 %
|
54.60 %
|
2019-09-12
|
$40.77 |
2019-09-13
|
$41.12 |
2019-11-12
|
$47.67 |
2019-11-12
|
$46.57 |
$48.14 |
$36.52 |
17.07 %
|
-11.19 %
|
1
|
24
|
STWD
|
SOLD
|
-1.02 %
|
-0.74 %
|
169.83 %
|
2019-09-12
|
$24.39 |
2019-09-13
|
$24.40 |
2019-11-12
|
$23.99 |
2019-11-12
|
$24.15 |
$24.96 |
$23.66 |
2.30 %
|
-3.03 %
|
1
|
25
|
TPH
|
SOLD
|
1.74 %
|
0.33 %
|
89.85 %
|
2019-09-12
|
$14.86 |
2019-09-13
|
$14.97 |
2019-11-12
|
$15.19 |
2019-11-12
|
$15.23 |
$16.33 |
$14.22 |
9.08 %
|
-5.01 %
|
1
|
26
|
UBA
|
SOLD
|
-1.73 %
|
-0.13 %
|
130.79 %
|
2019-09-12
|
$24.28 |
2019-09-13
|
$24.28 |
2019-11-12
|
$23.94 |
2019-11-12
|
$23.86 |
$24.76 |
$23.05 |
1.98 %
|
-5.07 %
|
1
|
27
|
USFD
|
SOLD
|
-8.54 %
|
0.31 %
|
53.88 %
|
2019-09-12
|
$42.40 |
2019-09-13
|
$42.50 |
2019-11-12
|
$39.03 |
2019-11-12
|
$38.87 |
$43.03 |
$38.56 |
1.25 %
|
-9.27 %
|
1
|
28
|
UTF
|
SOLD
|
-2.93 %
|
-1.23 %
|
186.09 %
|
2019-09-12
|
$27.26 |
2019-09-13
|
$27.35 |
2019-11-12
|
$26.42 |
2019-11-12
|
$26.55 |
$27.54 |
$25.76 |
0.69 %
|
-5.81 %
|
1
|
29
|
VIPS
|
SOLD
|
25.75 %
|
-0.41 %
|
123.00 %
|
2019-09-12
|
$9.67 |
2019-09-13
|
$9.67 |
2019-11-12
|
$12.02 |
2019-11-12
|
$12.16 |
$12.16 |
$8.56 |
25.75 %
|
-11.48 %
|
1
|
30
|
WTS
|
SOLD
|
-3.55 %
|
0.22 %
|
91.02 %
|
2019-09-12
|
$98.56 |
2019-09-13
|
$99.02 |
2019-11-12
|
$95.70 |
2019-11-12
|
$95.50 |
$100.05 |
$86.66 |
1.04 %
|
-12.48 %
|
1
|
31
|
WU
|
SOLD
|
13.27 %
|
-2.91 %
|
122.93 %
|
2019-09-12
|
$23.76 |
2019-09-13
|
$23.66 |
2019-11-12
|
$26.65 |
2019-11-12
|
$26.80 |
$28.00 |
$21.68 |
18.34 %
|
-8.37 %
|
1
|
32
|
ZBH
|
SOLD
|
1.00 %
|
0.85 %
|
64.84 %
|
2019-09-12
|
$142.61 |
2019-09-13
|
$142.19 |
2019-11-12
|
$144.54 |
2019-11-12
|
$143.61 |
$144.96 |
$130.27 |
1.95 %
|
-8.38 %
|
1
|
33
|
ZTO
|
SOLD
|
3.03 %
|
0.40 %
|
49.17 %
|
2019-09-12
|
$21.68 |
2019-09-13
|
$21.80 |
2019-11-12
|
$22.50 |
2019-11-12
|
$22.46 |
$22.69 |
$19.84 |
4.08 %
|
-8.99 %
|
1
|
34
|
ADES
|
SOLD
|
-12.35 %
|
-2.04 %
|
176.75 %
|
2019-09-12
|
$14.51 |
2019-09-13
|
$14.65 |
2019-11-12
|
$12.49 |
2019-11-12
|
$12.84 |
$15.34 |
$12.66 |
4.71 %
|
-13.58 %
|
1
|
35
|
ARCC
|
SOLD
|
-1.38 %
|
0.32 %
|
116.31 %
|
2019-09-12
|
$19.19 |
2019-09-13
|
$18.87 |
2019-11-12
|
$18.61 |
2019-11-12
|
$18.61 |
$19.05 |
$17.91 |
0.95 %
|
-5.09 %
|
1
|
36
|
ARDX
|
SOLD
|
7.47 %
|
0.50 %
|
118.13 %
|
2019-09-12
|
$6.28 |
2019-09-13
|
$5.62 |
2019-11-12
|
$6.05 |
2019-11-12
|
$6.04 |
$6.04 |
$4.16 |
7.47 %
|
-25.98 %
|
1
|
37
|
ASML
|
SOLD
|
7.13 %
|
0.33 %
|
56.80 %
|
2019-09-12
|
$246.83 |
2019-09-13
|
$250.36 |
2019-11-12
|
$267.59 |
2019-11-12
|
$268.20 |
$275.00 |
$238.29 |
9.84 %
|
-4.82 %
|
1
|
38
|
AUB
|
SOLD
|
-2.07 %
|
-0.26 %
|
77.47 %
|
2019-09-12
|
$38.94 |
2019-09-13
|
$39.11 |
2019-11-12
|
$38.24 |
2019-11-12
|
$38.30 |
$40.20 |
$35.69 |
2.79 %
|
-8.74 %
|
1
|
39
|
BMCH
|
SOLD
|
6.91 %
|
1.25 %
|
75.70 %
|
2019-09-12
|
$26.19 |
2019-09-13
|
$26.35 |
2019-11-12
|
$28.33 |
2019-11-12
|
$28.17 |
$28.97 |
$24.76 |
9.94 %
|
-6.03 %
|
1
|
40
|
CDL
|
SOLD
|
2.53 %
|
-0.14 %
|
111.22 %
|
2019-09-12
|
$48.20 |
2019-09-13
|
$48.30 |
2019-11-12
|
$49.54 |
2019-11-12
|
$49.52 |
$50.01 |
$45.89 |
3.54 %
|
-4.99 %
|
1
|
41
|
CHEF
|
SOLD
|
-13.70 %
|
1.19 %
|
27.25 %
|
2019-09-12
|
$40.82 |
2019-09-13
|
$41.16 |
2019-11-12
|
$35.81 |
2019-11-12
|
$35.52 |
$41.53 |
$32.45 |
0.90 %
|
-21.16 %
|
1
|
42
|
CHNR
|
SOLD
|
-30.59 %
|
-4.68 %
|
10.21 %
|
2019-09-12
|
$2.51 |
2019-09-13
|
$2.55 |
2019-11-12
|
$1.63 |
2019-11-12
|
$1.77 |
$2.68 |
$1.18 |
5.10 %
|
-53.73 %
|
1
|
43
|
CIH
|
SOLD
|
-15.20 %
|
-1.96 %
|
210.69 %
|
2019-09-12
|
$4.10 |
2019-09-13
|
$4.08 |
2019-11-12
|
$3.50 |
2019-11-12
|
$3.46 |
$5.18 |
$3.11 |
26.96 %
|
-23.77 %
|
1
|
44
|
CMBM
|
SOLD
|
-28.98 %
|
-4.79 %
|
221.27 %
|
2019-09-12
|
$11.07 |
2019-09-13
|
$11.11 |
2019-11-12
|
$7.36 |
2019-11-12
|
$7.89 |
$11.44 |
$7.08 |
2.97 %
|
-36.27 %
|
1
|
45
|
CMCSA
|
SOLD
|
-3.79 %
|
-0.04 %
|
74.14 %
|
2019-09-12
|
$46.97 |
2019-09-13
|
$46.96 |
2019-11-12
|
$45.23 |
2019-11-12
|
$45.18 |
$47.24 |
$43.53 |
0.60 %
|
-7.30 %
|
1
|
46
|
CTACW
|
SOLD
|
80.23 %
|
42.02 %
|
4259.44 %
|
2019-09-12
|
$0.86 |
2019-09-13
|
$0.86 |
2019-11-13
|
$1.69 |
2019-11-13
|
$1.55 |
$1.55 |
$0.85 |
80.23 %
|
-1.16 %
|
1
|
47
|
CWCO
|
SOLD
|
10.99 %
|
-6.73 %
|
227.77 %
|
2019-09-12
|
$15.37 |
2019-09-13
|
$15.10 |
2019-11-12
|
$15.93 |
2019-11-12
|
$16.76 |
$17.87 |
$14.85 |
18.34 %
|
-1.66 %
|
1
|
48
|
DCOM
|
SOLD
|
-11.23 %
|
1.65 %
|
85.81 %
|
2019-09-12
|
$21.72 |
2019-09-13
|
$21.91 |
2019-11-12
|
$19.75 |
2019-11-12
|
$19.45 |
$22.50 |
$18.54 |
2.69 %
|
-15.38 %
|
1
|
49
|
DGII
|
SOLD
|
2.89 %
|
0.27 %
|
140.15 %
|
2019-09-12
|
$14.52 |
2019-09-13
|
$14.54 |
2019-11-12
|
$14.89 |
2019-11-12
|
$14.96 |
$15.87 |
$13.00 |
9.15 %
|
-10.59 %
|
1
|
50
|
ENLV
|
SOLD
|
-75.59 %
|
1.74 %
|
25.12 %
|
2019-09-12
|
$30.97 |
2019-09-13
|
$30.60 |
2019-11-12
|
$7.60 |
2019-11-12
|
$7.47 |
$44.90 |
$6.25 |
46.73 %
|
-79.58 %
|
1
|
51
|
FLIC
|
SOLD
|
0.92 %
|
-0.21 %
|
75.75 %
|
2019-09-12
|
$23.75 |
2019-09-13
|
$23.99 |
2019-11-12
|
$24.16 |
2019-11-12
|
$24.21 |
$24.47 |
$21.77 |
2.00 %
|
-9.25 %
|
1
|
52
|
FNKO
|
SOLD
|
-46.36 %
|
0.90 %
|
32.81 %
|
2019-09-12
|
$26.99 |
2019-09-13
|
$27.03 |
2019-11-12
|
$14.52 |
2019-11-12
|
$14.50 |
$27.89 |
$14.04 |
3.18 %
|
-48.06 %
|
1
|
53
|
GDS
|
SOLD
|
-2.79 %
|
2.35 %
|
85.07 %
|
2019-09-12
|
$43.19 |
2019-09-13
|
$43.40 |
2019-11-12
|
$43.05 |
2019-11-12
|
$42.19 |
$45.13 |
$38.04 |
3.99 %
|
-12.35 %
|
1
|
54
|
GNTX
|
SOLD
|
3.56 %
|
-1.33 %
|
68.11 %
|
2019-09-12
|
$28.06 |
2019-09-13
|
$28.10 |
2019-11-12
|
$28.87 |
2019-11-12
|
$29.10 |
$29.69 |
$25.50 |
5.66 %
|
-9.25 %
|
1
|
55
|
HLAL
|
SOLD
|
3.45 %
|
0.00%
|
7.53 %
|
2019-09-12
|
$25.24 |
2019-09-13
|
$25.25 |
2019-11-12
|
$26.02 |
2019-11-12
|
$26.12 |
$26.12 |
$24.12 |
3.45 %
|
-4.48 %
|
1
|
56
|
IESC
|
SOLD
|
0.05 %
|
-0.55 %
|
84.56 %
|
2019-09-12
|
$20.02 |
2019-09-13
|
$20.16 |
2019-11-12
|
$19.98 |
2019-11-12
|
$20.17 |
$21.46 |
$19.35 |
6.45 %
|
-4.02 %
|
1
|
57
|
ITI
|
SOLD
|
-23.90 %
|
0.21 %
|
96.41 %
|
2019-09-12
|
$6.14 |
2019-09-13
|
$6.15 |
2019-11-12
|
$4.71 |
2019-11-12
|
$4.68 |
$6.69 |
$4.65 |
8.78 %
|
-24.39 %
|
1
|
58
|
JCS
|
SOLD
|
35.40 %
|
2.87 %
|
94.68 %
|
2019-09-12
|
$5.09 |
2019-09-13
|
$5.17 |
2019-11-12
|
$7.18 |
2019-11-12
|
$7.00 |
$7.24 |
$4.10 |
40.04 %
|
-20.70 %
|
1
|
59
|
KBAL
|
SOLD
|
9.61 %
|
0.99 %
|
92.16 %
|
2019-09-12
|
$19.51 |
2019-09-13
|
$19.45 |
2019-11-12
|
$21.48 |
2019-11-12
|
$21.32 |
$22.40 |
$18.62 |
15.17 %
|
-4.27 %
|
1
|
60
|
LEGH
|
SOLD
|
-16.77 %
|
1.44 %
|
75.07 %
|
2019-09-12
|
$15.77 |
2019-09-13
|
$15.92 |
2019-11-12
|
$14.10 |
2019-11-12
|
$13.25 |
$17.40 |
$13.25 |
9.30 %
|
-16.77 %
|
1
|
61
|
LVHD
|
SOLD
|
-0.39 %
|
-0.27 %
|
64.55 %
|
2019-09-12
|
$33.40 |
2019-09-13
|
$33.47 |
2019-11-12
|
$33.19 |
2019-11-12
|
$33.34 |
$34.08 |
$32.55 |
1.82 %
|
-2.75 %
|
1
|
62
|
MVBF
|
SOLD
|
2.00 %
|
-2.21 %
|
105.49 %
|
2019-09-12
|
$20.86 |
2019-09-13
|
$20.98 |
2019-11-12
|
$20.81 |
2019-11-12
|
$21.40 |
$21.58 |
$19.39 |
2.86 %
|
-7.58 %
|
1
|
63
|
PFM
|
SOLD
|
-0.27 %
|
-0.20 %
|
87.70 %
|
2019-09-12
|
$29.84 |
2019-09-13
|
$29.88 |
2019-11-12
|
$29.69 |
2019-11-12
|
$29.80 |
$29.89 |
$28.52 |
0.03 %
|
-4.55 %
|
1
|
64
|
TRCB
|
SOLD
|
3.79 %
|
0.86 %
|
32.74 %
|
2019-09-12
|
$20.46 |
2019-09-13
|
$20.33 |
2019-11-12
|
$21.18 |
2019-11-12
|
$21.10 |
$21.34 |
$20.15 |
4.97 %
|
-0.89 %
|
1
|
65
|
VTIQ
|
SOLD
|
-0.20 %
|
-0.10 %
|
21.50 %
|
2019-09-12
|
$10.23 |
2019-09-13
|
$10.23 |
2019-11-14
|
$10.24 |
2019-11-14
|
$10.21 |
$10.33 |
$10.20 |
0.98 %
|
-0.29 %
|
1
|
66
|
WLFC
|
SOLD
|
-14.68 %
|
-1.97 %
|
33.03 %
|
2019-09-12
|
$70.90 |
2019-09-13
|
$71.37 |
2019-11-12
|
$59.70 |
2019-11-12
|
$60.89 |
$74.46 |
$53.55 |
4.33 %
|
-24.97 %
|
1
|