Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190115
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APRN
|
SOLD
|
-29.86 %
|
-0.96 %
|
72.97 %
|
2019-01-15
|
$1.51 |
2019-01-16
|
$1.44 |
2019-03-18
|
$1.03 |
2019-03-18
|
$1.01 |
$1.64 |
$0.93 |
13.89 %
|
-35.42 %
|
3
|
2
|
ARNC
|
SOLD
|
-5.32 %
|
1.26 %
|
89.97 %
|
2019-01-15
|
$20.07 |
2019-01-16
|
$20.10 |
2019-03-18
|
$19.23 |
2019-03-18
|
$19.03 |
$20.61 |
$16.66 |
2.54 %
|
-17.11 %
|
3
|
3
|
BCSF
|
SOLD
|
9.05 %
|
0.05 %
|
19.79 %
|
2019-01-15
|
$18.21 |
2019-01-16
|
$18.24 |
2019-03-18
|
$19.77 |
2019-03-18
|
$19.89 |
$20.50 |
$17.40 |
12.39 %
|
-4.61 %
|
3
|
4
|
BLK
|
SOLD
|
8.43 %
|
1.60 %
|
80.96 %
|
2019-01-15
|
$400.71 |
2019-01-16
|
$402.09 |
2019-03-18
|
$440.48 |
2019-03-18
|
$436.00 |
$451.92 |
$401.43 |
12.39 %
|
-0.16 %
|
3
|
5
|
BSX
|
SOLD
|
8.87 %
|
-5.57 %
|
344.66 %
|
2019-01-15
|
$36.72 |
2019-01-16
|
$36.74 |
2019-03-18
|
$37.97 |
2019-03-18
|
$40.00 |
$41.00 |
$36.42 |
11.59 %
|
-0.87 %
|
3
|
6
|
C
|
SOLD
|
5.26 %
|
1.14 %
|
91.15 %
|
2019-01-15
|
$61.38 |
2019-01-16
|
$61.95 |
2019-03-18
|
$65.93 |
2019-03-18
|
$65.21 |
$65.69 |
$60.76 |
6.04 %
|
-1.92 %
|
3
|
7
|
CALX
|
SOLD
|
-16.34 %
|
1.37 %
|
75.84 %
|
2019-01-15
|
$9.53 |
2019-01-16
|
$9.61 |
2019-03-18
|
$8.15 |
2019-03-18
|
$8.04 |
$11.30 |
$7.35 |
17.59 %
|
-23.52 %
|
3
|
8
|
CEO
|
SOLD
|
9.82 %
|
0.74 %
|
89.10 %
|
2019-01-15
|
$162.48 |
2019-01-16
|
$162.17 |
2019-03-18
|
$178.88 |
2019-03-18
|
$178.09 |
$178.81 |
$159.00 |
10.26 %
|
-1.95 %
|
3
|
9
|
CHH
|
SOLD
|
3.88 %
|
0.35 %
|
72.80 %
|
2019-01-15
|
$75.00 |
2019-01-16
|
$75.19 |
2019-03-18
|
$78.11 |
2019-03-18
|
$78.11 |
$82.81 |
$73.80 |
10.13 %
|
-1.85 %
|
3
|
10
|
ENV
|
SOLD
|
28.57 %
|
-0.39 %
|
98.73 %
|
2019-01-15
|
$51.74 |
2019-01-16
|
$51.84 |
2019-03-18
|
$66.38 |
2019-03-18
|
$66.65 |
$66.67 |
$51.59 |
28.61 %
|
-0.48 %
|
3
|
11
|
ETR
|
SOLD
|
10.00 %
|
-0.18 %
|
59.66 %
|
2019-01-15
|
$86.64 |
2019-01-16
|
$86.07 |
2019-03-18
|
$94.49 |
2019-03-18
|
$94.68 |
$95.63 |
$85.30 |
11.11 %
|
-0.89 %
|
3
|
12
|
EW
|
SOLD
|
20.03 %
|
6.20 %
|
337.26 %
|
2019-01-15
|
$162.09 |
2019-01-16
|
$162.03 |
2019-03-18
|
$190.89 |
2019-03-18
|
$194.48 |
$194.48 |
$156.00 |
20.03 %
|
-3.72 %
|
3
|
13
|
GIL
|
SOLD
|
11.94 %
|
1.12 %
|
81.87 %
|
2019-01-15
|
$31.88 |
2019-01-16
|
$32.00 |
2019-03-18
|
$36.21 |
2019-03-18
|
$35.82 |
$36.66 |
$31.97 |
14.56 %
|
-0.09 %
|
3
|
14
|
GWW
|
SOLD
|
1.37 %
|
1.64 %
|
62.47 %
|
2019-01-15
|
$293.22 |
2019-01-16
|
$293.43 |
2019-03-18
|
$302.06 |
2019-03-18
|
$297.44 |
$316.89 |
$286.84 |
8.00 %
|
-2.25 %
|
3
|
15
|
IPHI
|
SOLD
|
25.46 %
|
-0.99 %
|
56.60 %
|
2019-01-15
|
$35.16 |
2019-01-16
|
$35.43 |
2019-03-18
|
$43.84 |
2019-03-18
|
$44.45 |
$45.08 |
$33.80 |
27.24 %
|
-4.60 %
|
3
|
16
|
IX
|
SOLD
|
-8.80 %
|
0.40 %
|
89.92 %
|
2019-01-15
|
$77.18 |
2019-01-16
|
$77.05 |
2019-03-18
|
$70.26 |
2019-03-18
|
$70.27 |
$78.38 |
$69.16 |
1.73 %
|
-10.24 %
|
3
|
17
|
OC
|
SOLD
|
1.73 %
|
0.21 %
|
125.41 %
|
2019-01-15
|
$47.13 |
2019-01-16
|
$46.93 |
2019-03-18
|
$47.83 |
2019-03-18
|
$47.74 |
$55.82 |
$45.38 |
18.94 %
|
-3.30 %
|
3
|
18
|
PBI
|
SOLD
|
-6.16 %
|
0.44 %
|
48.45 %
|
2019-01-15
|
$7.23 |
2019-01-16
|
$7.30 |
2019-03-18
|
$6.88 |
2019-03-18
|
$6.85 |
$8.32 |
$6.16 |
13.97 %
|
-15.62 %
|
3
|
19
|
PDS
|
SOLD
|
0.44 %
|
4.80 %
|
143.49 %
|
2019-01-15
|
$2.24 |
2019-01-16
|
$2.29 |
2019-03-18
|
$2.40 |
2019-03-18
|
$2.30 |
$2.78 |
$1.84 |
21.40 %
|
-19.65 %
|
3
|
20
|
PHT
|
SOLD
|
5.23 %
|
-0.56 %
|
92.75 %
|
2019-01-15
|
$8.42 |
2019-01-16
|
$8.42 |
2019-03-18
|
$8.85 |
2019-03-18
|
$8.86 |
$8.98 |
$8.36 |
6.65 %
|
-0.71 %
|
3
|
21
|
SPOT
|
SOLD
|
7.50 %
|
-1.92 %
|
75.60 %
|
2019-01-15
|
$131.25 |
2019-01-16
|
$132.02 |
2019-03-18
|
$139.18 |
2019-03-18
|
$141.92 |
$153.44 |
$128.53 |
16.22 %
|
-2.64 %
|
3
|
22
|
UZA
|
SOLD
|
5.43 %
|
-0.39 %
|
69.13 %
|
2019-01-15
|
$24.14 |
2019-01-16
|
$24.14 |
2019-03-18
|
$25.30 |
2019-03-18
|
$25.45 |
$25.61 |
$24.00 |
6.09 %
|
-0.58 %
|
3
|
23
|
VTR
|
SOLD
|
3.22 %
|
-1.73 %
|
139.80 %
|
2019-01-15
|
$60.60 |
2019-01-16
|
$60.63 |
2019-03-18
|
$61.51 |
2019-03-18
|
$62.58 |
$65.25 |
$60.23 |
7.62 %
|
-0.66 %
|
3
|
24
|
ACET
|
SOLD
|
-87.44 %
|
0.00%
|
56.62 %
|
2019-01-15
|
$1.56 |
2019-01-16
|
$1.56 |
2019-03-18
|
$0.19 |
2019-03-18
|
$0.20 |
$1.82 |
$0.14 |
16.67 %
|
-91.03 %
|
3
|
25
|
ACGL
|
SOLD
|
18.06 %
|
-0.09 %
|
119.36 %
|
2019-01-15
|
$27.59 |
2019-01-16
|
$27.85 |
2019-03-18
|
$32.84 |
2019-03-18
|
$32.88 |
$33.04 |
$27.48 |
18.64 %
|
-1.33 %
|
3
|
26
|
ACNB
|
SOLD
|
-5.00 %
|
-1.38 %
|
175.36 %
|
2019-01-15
|
$38.07 |
2019-01-16
|
$38.60 |
2019-03-18
|
$36.35 |
2019-03-18
|
$36.67 |
$41.00 |
$35.75 |
6.22 %
|
-7.38 %
|
3
|
27
|
ALTY
|
SOLD
|
4.16 %
|
0.27 %
|
49.80 %
|
2019-01-15
|
$14.17 |
2019-01-16
|
$14.19 |
2019-03-18
|
$14.79 |
2019-03-18
|
$14.78 |
$15.00 |
$14.19 |
5.71 %
|
0.00%
|
3
|
28
|
AYTU
|
SOLD
|
49.51 %
|
13.91 %
|
35.41 %
|
2019-01-15
|
$1.06 |
2019-01-16
|
$1.03 |
2019-03-18
|
$1.72 |
2019-03-18
|
$1.54 |
$1.90 |
$0.92 |
84.47 %
|
-10.68 %
|
3
|
29
|
BGFV
|
SOLD
|
-0.27 %
|
1.89 %
|
68.91 %
|
2019-01-15
|
$3.77 |
2019-01-16
|
$3.76 |
2019-03-18
|
$3.77 |
2019-03-18
|
$3.75 |
$4.77 |
$3.36 |
26.86 %
|
-10.64 %
|
3
|
30
|
BSQR
|
SOLD
|
-10.83 %
|
0.47 %
|
5.25 %
|
2019-01-15
|
$2.45 |
2019-01-16
|
$2.40 |
2019-03-18
|
$2.14 |
2019-03-18
|
$2.14 |
$2.48 |
$1.82 |
3.33 %
|
-24.17 %
|
3
|
31
|
CCCL
|
SOLD
|
-22.43 %
|
-1.21 %
|
20.72 %
|
2019-01-15
|
$2.03 |
2019-01-16
|
$2.14 |
2019-03-18
|
$1.63 |
2019-03-18
|
$1.66 |
$2.30 |
$1.60 |
7.48 %
|
-25.23 %
|
3
|
32
|
CEVA
|
SOLD
|
11.79 %
|
-2.28 %
|
126.14 %
|
2019-01-15
|
$25.38 |
2019-01-16
|
$25.45 |
2019-03-18
|
$27.87 |
2019-03-18
|
$28.45 |
$31.13 |
$25.35 |
22.32 %
|
-0.39 %
|
3
|
33
|
CHSCP
|
SOLD
|
5.35 %
|
-0.14 %
|
40.10 %
|
2019-01-15
|
$27.68 |
2019-01-16
|
$27.68 |
2019-03-18
|
$29.14 |
2019-03-18
|
$29.16 |
$29.76 |
$27.50 |
7.51 %
|
-0.65 %
|
3
|
34
|
CIBR
|
SOLD
|
13.80 %
|
0.75 %
|
60.16 %
|
2019-01-15
|
$24.57 |
2019-01-16
|
$24.64 |
2019-03-18
|
$28.14 |
2019-03-18
|
$28.04 |
$28.45 |
$24.31 |
15.46 %
|
-1.34 %
|
3
|
35
|
EEMA
|
SOLD
|
8.48 %
|
0.64 %
|
37.74 %
|
2019-01-15
|
$62.22 |
2019-01-16
|
$62.59 |
2019-03-18
|
$67.85 |
2019-03-18
|
$67.90 |
$68.01 |
$62.33 |
8.66 %
|
-0.42 %
|
3
|
36
|
FEIM
|
SOLD
|
12.10 %
|
-6.70 %
|
114.21 %
|
2019-01-15
|
$10.92 |
2019-01-16
|
$10.91 |
2019-03-18
|
$11.56 |
2019-03-18
|
$12.23 |
$13.52 |
$10.55 |
23.92 %
|
-3.30 %
|
3
|
37
|
FNY
|
SOLD
|
10.37 %
|
0.32 %
|
387.49 %
|
2019-01-15
|
$39.02 |
2019-01-16
|
$39.26 |
2019-03-18
|
$43.41 |
2019-03-18
|
$43.33 |
$43.77 |
$38.96 |
11.49 %
|
-0.76 %
|
3
|
38
|
IMTE
|
SOLD
|
61.86 %
|
-0.21 %
|
41.82 %
|
2019-01-15
|
$6.10 |
2019-01-16
|
$5.90 |
2019-03-18
|
$9.48 |
2019-03-18
|
$9.55 |
$13.89 |
$5.31 |
135.42 %
|
-10.00 %
|
3
|
39
|
INFO
|
SOLD
|
7.77 %
|
1.41 %
|
128.32 %
|
2019-01-15
|
$50.77 |
2019-01-16
|
$50.59 |
2019-03-18
|
$55.29 |
2019-03-18
|
$54.52 |
$54.71 |
$50.44 |
8.14 %
|
-0.30 %
|
3
|
40
|
INGN
|
SOLD
|
-34.50 %
|
0.62 %
|
78.23 %
|
2019-01-15
|
$145.20 |
2019-01-16
|
$145.35 |
2019-03-18
|
$95.71 |
2019-03-18
|
$95.20 |
$155.75 |
$91.90 |
7.16 %
|
-36.77 %
|
3
|
41
|
JRVR
|
SOLD
|
5.63 %
|
0.18 %
|
68.04 %
|
2019-01-15
|
$37.70 |
2019-01-16
|
$37.85 |
2019-03-18
|
$40.07 |
2019-03-18
|
$39.98 |
$42.45 |
$37.57 |
12.15 %
|
-0.74 %
|
3
|
42
|
KTOV
|
SOLD
|
-48.56 %
|
-0.80 %
|
38.40 %
|
2019-01-15
|
$2.80 |
2019-01-16
|
$2.43 |
2019-03-18
|
$1.24 |
2019-03-18
|
$1.25 |
$2.50 |
$1.00 |
2.88 %
|
-58.85 %
|
3
|
43
|
KTOVW
|
SOLD
|
-52.63 %
|
-4.55 %
|
42.38 %
|
2019-01-15
|
$0.46 |
2019-01-16
|
$0.38 |
2019-03-18
|
$0.21 |
2019-03-18
|
$0.18 |
$0.40 |
$0.11 |
5.26 %
|
-71.05 %
|
3
|
44
|
KZIA
|
SOLD
|
25.08 %
|
-5.17 %
|
121.21 %
|
2019-01-15
|
$2.81 |
2019-01-16
|
$2.99 |
2019-03-18
|
$3.67 |
2019-03-18
|
$3.74 |
$4.27 |
$2.56 |
42.81 %
|
-14.38 %
|
3
|
45
|
LIFE
|
SOLD
|
-19.14 %
|
-2.13 %
|
52.51 %
|
2019-01-15
|
$0.57 |
2019-01-16
|
$0.58 |
2019-03-18
|
$0.46 |
2019-03-18
|
$0.47 |
$0.69 |
$0.42 |
18.97 %
|
-27.59 %
|
3
|
46
|
LMRKN
|
SOLD
|
16.03 %
|
0.53 %
|
107.87 %
|
2019-01-15
|
$21.41 |
2019-01-16
|
$21.33 |
2019-03-18
|
$24.60 |
2019-03-18
|
$24.75 |
$24.99 |
$21.31 |
17.16 %
|
-0.09 %
|
3
|
47
|
LPTH
|
SOLD
|
-0.57 %
|
-1.16 %
|
60.83 %
|
2019-01-15
|
$1.75 |
2019-01-16
|
$1.75 |
2019-03-18
|
$1.71 |
2019-03-18
|
$1.74 |
$1.89 |
$1.52 |
8.00 %
|
-13.14 %
|
3
|
48
|
NBIX
|
SOLD
|
-4.27 %
|
0.50 %
|
71.29 %
|
2019-01-15
|
$87.70 |
2019-01-16
|
$88.14 |
2019-03-18
|
$84.81 |
2019-03-18
|
$84.38 |
$92.71 |
$74.70 |
5.18 %
|
-15.25 %
|
3
|
49
|
OCSL
|
SOLD
|
14.51 %
|
0.19 %
|
69.01 %
|
2019-01-15
|
$4.56 |
2019-01-16
|
$4.55 |
2019-03-18
|
$5.22 |
2019-03-18
|
$5.21 |
$5.29 |
$4.50 |
16.26 %
|
-1.10 %
|
3
|
50
|
OMER
|
SOLD
|
14.58 %
|
4.11 %
|
76.49 %
|
2019-01-15
|
$14.00 |
2019-01-16
|
$13.99 |
2019-03-18
|
$16.70 |
2019-03-18
|
$16.03 |
$16.90 |
$12.52 |
20.80 %
|
-10.51 %
|
3
|
51
|
OSBC
|
SOLD
|
-1.34 %
|
1.08 %
|
67.17 %
|
2019-01-15
|
$14.11 |
2019-01-16
|
$14.16 |
2019-03-18
|
$14.06 |
2019-03-18
|
$13.97 |
$14.80 |
$13.46 |
4.52 %
|
-4.94 %
|
3
|
52
|
PBCT
|
SOLD
|
11.45 %
|
1.38 %
|
59.75 %
|
2019-01-15
|
$15.54 |
2019-01-16
|
$15.63 |
2019-03-18
|
$17.60 |
2019-03-18
|
$17.42 |
$18.03 |
$15.54 |
15.36 %
|
-0.58 %
|
3
|
53
|
PPC
|
SOLD
|
17.44 %
|
-0.29 %
|
115.77 %
|
2019-01-15
|
$17.85 |
2019-01-16
|
$17.83 |
2019-03-18
|
$20.88 |
2019-03-18
|
$20.94 |
$21.30 |
$17.62 |
19.46 %
|
-1.18 %
|
3
|
54
|
PTGX
|
SOLD
|
55.89 %
|
5.73 %
|
244.86 %
|
2019-01-15
|
$7.38 |
2019-01-16
|
$7.39 |
2019-03-18
|
$12.18 |
2019-03-18
|
$11.52 |
$11.54 |
$6.95 |
56.16 %
|
-5.95 %
|
3
|
55
|
RBBN
|
SOLD
|
-8.60 %
|
0.77 %
|
50.12 %
|
2019-01-15
|
$5.69 |
2019-01-16
|
$5.70 |
2019-03-18
|
$5.26 |
2019-03-18
|
$5.21 |
$6.56 |
$4.92 |
15.09 %
|
-13.68 %
|
3
|
56
|
RESN
|
SOLD
|
31.86 %
|
8.42 %
|
134.19 %
|
2019-01-15
|
$2.27 |
2019-01-16
|
$2.26 |
2019-03-18
|
$3.09 |
2019-03-18
|
$2.98 |
$4.00 |
$2.13 |
76.99 %
|
-5.75 %
|
3
|
57
|
RLM
|
SOLD
|
35.77 %
|
-0.61 %
|
48.78 %
|
2019-01-15
|
$2.45 |
2019-01-16
|
$2.46 |
2019-03-18
|
$3.26 |
2019-03-18
|
$3.34 |
$3.89 |
$2.16 |
58.13 %
|
-12.20 %
|
3
|
58
|
RMR
|
SOLD
|
-1.50 %
|
1.30 %
|
65.34 %
|
2019-01-15
|
$65.00 |
2019-01-16
|
$65.43 |
2019-03-18
|
$65.39 |
2019-03-18
|
$64.45 |
$77.83 |
$62.33 |
18.95 %
|
-4.74 %
|
3
|
59
|
SBFG
|
SOLD
|
5.11 %
|
-0.05 %
|
107.37 %
|
2019-01-15
|
$17.75 |
2019-01-16
|
$17.62 |
2019-03-18
|
$18.59 |
2019-03-18
|
$18.52 |
$19.16 |
$17.62 |
8.74 %
|
0.00%
|
3
|
60
|
SLIM
|
SOLD
|
7.53 %
|
0.91 %
|
258.33 %
|
2019-01-15
|
$33.37 |
2019-01-17
|
$33.33 |
2019-03-18
|
$35.65 |
2019-03-18
|
$35.84 |
$35.84 |
$32.11 |
7.53 %
|
-3.66 %
|
3
|
61
|
SSYS
|
SOLD
|
11.79 %
|
0.42 %
|
39.03 %
|
2019-01-15
|
$21.14 |
2019-01-16
|
$21.29 |
2019-03-18
|
$23.90 |
2019-03-18
|
$23.80 |
$28.77 |
$20.55 |
35.13 %
|
-3.48 %
|
3
|
62
|
SVBI
|
SOLD
|
15.57 %
|
1.18 %
|
731.09 %
|
2019-01-15
|
$8.53 |
2019-01-16
|
$8.54 |
2019-03-18
|
$9.45 |
2019-03-18
|
$9.87 |
$9.87 |
$8.13 |
15.57 %
|
-4.80 %
|
3
|
63
|
THST
|
SOLD
|
-30.14 %
|
4.23 %
|
40.96 %
|
2019-01-15
|
$2.19 |
2019-01-16
|
$2.09 |
2019-03-18
|
$1.48 |
2019-03-18
|
$1.46 |
$2.36 |
$1.35 |
12.92 %
|
-35.41 %
|
3
|
64
|
TYME
|
SOLD
|
-37.57 %
|
1.30 %
|
38.33 %
|
2019-01-15
|
$3.60 |
2019-01-16
|
$3.62 |
2019-03-18
|
$2.34 |
2019-03-18
|
$2.26 |
$4.01 |
$2.00 |
10.77 %
|
-44.75 %
|
3
|
65
|
VLYPP
|
SOLD
|
7.20 %
|
0.97 %
|
70.77 %
|
2019-01-15
|
$24.70 |
2019-01-16
|
$24.87 |
2019-03-18
|
$27.17 |
2019-03-18
|
$26.66 |
$27.75 |
$24.30 |
11.58 %
|
-2.29 %
|
3
|
66
|
VTIQU
|
SOLD
|
2.16 %
|
-0.19 %
|
28.37 %
|
2019-01-15
|
$10.21 |
2019-01-16
|
$10.20 |
2019-03-21
|
$10.40 |
2019-03-21
|
$10.42 |
$10.45 |
$10.18 |
2.45 %
|
-0.20 %
|
3
|