Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190821
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
7.08 %
|
1.79 %
|
118.62 %
|
2019-08-21
|
$12.54 |
2019-08-22
|
$12.57 |
2019-10-21
|
$13.64 |
2019-10-21
|
$13.46 |
$13.46 |
$12.35 |
7.08 %
|
-1.75 %
|
3
|
2
|
CLS
|
SOLD
|
-1.33 %
|
2.40 %
|
100.73 %
|
2019-08-21
|
$6.76 |
2019-08-22
|
$6.79 |
2019-10-21
|
$6.82 |
2019-10-21
|
$6.70 |
$7.50 |
$6.08 |
10.46 %
|
-10.46 %
|
3
|
3
|
COO
|
SOLD
|
-13.16 %
|
-0.16 %
|
98.60 %
|
2019-08-21
|
$332.61 |
2019-08-22
|
$333.12 |
2019-10-21
|
$287.34 |
2019-10-21
|
$289.28 |
$334.56 |
$285.05 |
0.43 %
|
-14.43 %
|
3
|
4
|
DG
|
SOLD
|
19.02 %
|
-0.04 %
|
85.65 %
|
2019-08-21
|
$138.79 |
2019-08-22
|
$138.61 |
2019-10-21
|
$164.35 |
2019-10-21
|
$164.97 |
$164.97 |
$136.27 |
19.02 %
|
-1.69 %
|
3
|
5
|
DHT
|
SOLD
|
27.42 %
|
0.14 %
|
51.74 %
|
2019-08-21
|
$5.69 |
2019-08-22
|
$5.69 |
2019-10-21
|
$7.20 |
2019-10-21
|
$7.25 |
$7.88 |
$5.29 |
38.49 %
|
-7.03 %
|
3
|
6
|
EBR
|
SOLD
|
-15.50 %
|
1.10 %
|
86.37 %
|
2019-08-21
|
$11.04 |
2019-08-22
|
$10.90 |
2019-10-21
|
$9.22 |
2019-10-21
|
$9.21 |
$11.69 |
$8.22 |
7.25 %
|
-24.59 %
|
3
|
7
|
EBR-B
|
SOLD
|
-15.25 %
|
0.32 %
|
3.39 %
|
2019-08-21
|
$10.94 |
2019-08-22
|
$11.08 |
2019-10-21
|
$9.41 |
2019-10-21
|
$9.39 |
$11.57 |
$8.58 |
4.42 %
|
-22.56 %
|
3
|
8
|
FGB
|
SOLD
|
1.45 %
|
0.64 %
|
152.30 %
|
2019-08-21
|
$6.27 |
2019-08-22
|
$6.21 |
2019-10-21
|
$6.31 |
2019-10-21
|
$6.30 |
$6.30 |
$5.71 |
1.45 %
|
-8.05 %
|
3
|
9
|
FSLY
|
SOLD
|
6.17 %
|
-2.78 %
|
132.31 %
|
2019-08-21
|
$21.00 |
2019-08-22
|
$21.41 |
2019-10-21
|
$22.07 |
2019-10-21
|
$22.73 |
$35.25 |
$19.55 |
64.64 %
|
-8.69 %
|
3
|
10
|
GYC
|
SOLD
|
4.75 %
|
1.89 %
|
80.00 %
|
2019-08-21
|
$21.88 |
2019-08-26
|
$21.67 |
2019-10-25
|
$22.70 |
2019-10-25
|
$22.70 |
$22.93 |
$21.36 |
5.81 %
|
-1.43 %
|
3
|
11
|
HJV
|
SOLD
|
-8.57 %
|
0.36 %
|
6.90 %
|
2019-08-21
|
$6.19 |
2019-08-22
|
$6.07 |
2019-10-21
|
$5.55 |
2019-10-21
|
$5.55 |
$6.64 |
$5.15 |
9.39 %
|
-15.16 %
|
3
|
12
|
HOV
|
SOLD
|
235.83 %
|
0.48 %
|
102.24 %
|
2019-08-21
|
$7.93 |
2019-08-22
|
$8.01 |
2019-10-21
|
$26.99 |
2019-10-21
|
$26.90 |
$28.74 |
$6.61 |
258.80 %
|
-17.48 %
|
3
|
13
|
IHC
|
SOLD
|
1.07 %
|
1.11 %
|
155.93 %
|
2019-08-21
|
$37.93 |
2019-08-22
|
$38.10 |
2019-10-21
|
$39.08 |
2019-10-21
|
$38.51 |
$39.40 |
$35.76 |
3.41 %
|
-6.14 %
|
3
|
14
|
JCE
|
SOLD
|
2.20 %
|
0.49 %
|
60.67 %
|
2019-08-21
|
$14.01 |
2019-08-22
|
$14.07 |
2019-10-21
|
$14.38 |
2019-10-21
|
$14.38 |
$14.49 |
$13.68 |
2.99 %
|
-2.77 %
|
3
|
15
|
JHB
|
SOLD
|
0.20 %
|
-0.40 %
|
206.53 %
|
2019-08-21
|
$9.98 |
2019-08-22
|
$9.93 |
2019-10-21
|
$9.92 |
2019-10-21
|
$9.95 |
$9.99 |
$9.82 |
0.60 %
|
-1.11 %
|
3
|
16
|
JHD
|
SOLD
|
-0.40 %
|
-0.10 %
|
163.56 %
|
2019-08-21
|
$9.89 |
2019-08-22
|
$9.89 |
2019-10-21
|
$9.84 |
2019-10-21
|
$9.85 |
$9.91 |
$9.83 |
0.20 %
|
-0.61 %
|
3
|
17
|
JPT
|
SOLD
|
1.97 %
|
-0.80 %
|
111.94 %
|
2019-08-21
|
$24.35 |
2019-08-22
|
$24.35 |
2019-10-21
|
$24.70 |
2019-10-21
|
$24.83 |
$24.98 |
$24.12 |
2.59 %
|
-0.94 %
|
3
|
18
|
KEYS
|
SOLD
|
4.72 %
|
4.79 %
|
229.29 %
|
2019-08-21
|
$89.14 |
2019-08-22
|
$94.44 |
2019-10-21
|
$102.97 |
2019-10-21
|
$98.90 |
$102.00 |
$91.42 |
8.01 %
|
-3.20 %
|
3
|
19
|
LDP
|
SOLD
|
2.40 %
|
-0.74 %
|
135.08 %
|
2019-08-21
|
$25.02 |
2019-08-22
|
$25.04 |
2019-10-21
|
$25.44 |
2019-10-21
|
$25.64 |
$25.79 |
$24.84 |
3.00 %
|
-0.80 %
|
3
|
20
|
LOW
|
SOLD
|
4.56 %
|
-0.79 %
|
88.29 %
|
2019-08-21
|
$108.00 |
2019-08-22
|
$108.38 |
2019-10-21
|
$111.95 |
2019-10-21
|
$113.32 |
$115.96 |
$104.59 |
6.99 %
|
-3.50 %
|
3
|
21
|
NNA
|
SOLD
|
46.18 %
|
-5.93 %
|
53.03 %
|
2019-08-21
|
$6.40 |
2019-08-22
|
$6.15 |
2019-10-21
|
$8.41 |
2019-10-21
|
$8.99 |
$11.52 |
$5.70 |
87.32 %
|
-7.32 %
|
3
|
22
|
NWE
|
SOLD
|
4.59 %
|
0.07 %
|
88.54 %
|
2019-08-21
|
$71.73 |
2019-08-22
|
$71.71 |
2019-10-21
|
$74.90 |
2019-10-21
|
$75.00 |
$76.72 |
$70.43 |
6.99 %
|
-1.78 %
|
3
|
23
|
NYV
|
SOLD
|
-2.25 %
|
-0.07 %
|
128.82 %
|
2019-08-21
|
$14.68 |
2019-08-22
|
$14.68 |
2019-10-21
|
$14.34 |
2019-10-21
|
$14.35 |
$14.88 |
$14.13 |
1.36 %
|
-3.75 %
|
3
|
24
|
PIM
|
SOLD
|
1.96 %
|
-0.21 %
|
65.14 %
|
2019-08-21
|
$4.61 |
2019-08-22
|
$4.59 |
2019-10-21
|
$4.67 |
2019-10-21
|
$4.68 |
$4.72 |
$4.51 |
2.83 %
|
-1.74 %
|
3
|
25
|
SQNS
|
SOLD
|
-18.24 %
|
5.13 %
|
49.21 %
|
2019-08-21
|
$0.95 |
2019-08-22
|
$0.92 |
2019-10-21
|
$0.82 |
2019-10-21
|
$0.75 |
$1.04 |
$0.71 |
13.04 %
|
-22.83 %
|
3
|
26
|
TGT
|
SOLD
|
7.52 %
|
0.77 %
|
79.59 %
|
2019-08-21
|
$103.00 |
2019-08-22
|
$105.39 |
2019-10-21
|
$113.68 |
2019-10-21
|
$113.32 |
$113.74 |
$103.25 |
7.92 %
|
-2.03 %
|
3
|
27
|
THGA
|
SOLD
|
0.81 %
|
-0.08 %
|
65.90 %
|
2019-08-21
|
$25.63 |
2019-08-22
|
$25.68 |
2019-10-21
|
$25.89 |
2019-10-21
|
$25.89 |
$26.31 |
$25.37 |
2.45 %
|
-1.21 %
|
3
|
28
|
AESEW
|
HOLD
|
-10.43 %
|
5.00 %
|
686.43 %
|
2019-08-21
|
$0.22 |
2019-08-22
|
$0.23 |
2019-09-09
|
$0.21 |
|
|
$0.24 |
$0.17 |
4.35 %
|
-26.09 %
|
3
|
29
|
ALLT
|
SOLD
|
-6.25 %
|
0.27 %
|
60.93 %
|
2019-08-21
|
$7.43 |
2019-08-22
|
$8.00 |
2019-10-21
|
$7.53 |
2019-10-21
|
$7.50 |
$8.28 |
$7.30 |
3.50 %
|
-8.75 %
|
3
|
30
|
AQST
|
SOLD
|
-19.02 %
|
-5.07 %
|
70.99 %
|
2019-08-21
|
$4.04 |
2019-08-22
|
$4.10 |
2019-10-21
|
$3.18 |
2019-10-21
|
$3.32 |
$4.29 |
$2.95 |
4.63 %
|
-28.05 %
|
3
|
31
|
ASRVP
|
SOLD
|
-0.14 %
|
1.42 %
|
191.18 %
|
2019-08-21
|
$29.79 |
2019-08-22
|
$29.54 |
2019-10-23
|
$29.35 |
2019-10-23
|
$29.50 |
$30.45 |
$28.61 |
3.08 %
|
-3.15 %
|
3
|
32
|
AWRE
|
SOLD
|
-5.39 %
|
-3.47 %
|
45.02 %
|
2019-08-21
|
$3.15 |
2019-08-22
|
$2.97 |
2019-10-21
|
$2.78 |
2019-10-21
|
$2.81 |
$3.20 |
$2.67 |
7.74 %
|
-10.10 %
|
3
|
33
|
BCDAW
|
SOLD
|
48.48 %
|
16.67 %
|
0.74 %
|
2019-08-21
|
$0.95 |
2019-08-23
|
$0.99 |
2019-10-31
|
$1.47 |
2019-10-31
|
$1.47 |
$1.57 |
$0.70 |
58.59 %
|
-29.29 %
|
3
|
34
|
BSRR
|
SOLD
|
4.49 %
|
0.04 %
|
174.94 %
|
2019-08-21
|
$25.94 |
2019-08-22
|
$25.86 |
2019-10-21
|
$26.70 |
2019-10-21
|
$27.02 |
$27.33 |
$23.75 |
5.68 %
|
-8.16 %
|
3
|
35
|
CCBG
|
SOLD
|
8.45 %
|
1.70 %
|
111.20 %
|
2019-08-21
|
$25.05 |
2019-08-22
|
$24.97 |
2019-10-21
|
$27.51 |
2019-10-21
|
$27.08 |
$28.00 |
$23.71 |
12.13 %
|
-5.05 %
|
3
|
36
|
CHCO
|
SOLD
|
2.96 %
|
2.24 %
|
240.31 %
|
2019-08-21
|
$75.58 |
2019-08-22
|
$75.70 |
2019-10-21
|
$79.09 |
2019-10-21
|
$77.94 |
$78.93 |
$72.27 |
4.27 %
|
-4.53 %
|
3
|
37
|
CXDC
|
SOLD
|
7.88 %
|
-1.82 %
|
32.77 %
|
2019-08-21
|
$2.14 |
2019-08-22
|
$2.03 |
2019-10-21
|
$2.16 |
2019-10-21
|
$2.19 |
$2.31 |
$1.86 |
13.79 %
|
-8.37 %
|
3
|
38
|
EVOL
|
SOLD
|
35.29 %
|
-4.39 %
|
9.01 %
|
2019-08-21
|
$0.85 |
2019-08-22
|
$0.85 |
2019-10-21
|
$1.09 |
2019-10-21
|
$1.15 |
$1.27 |
$0.73 |
49.41 %
|
-14.12 %
|
3
|
39
|
FAD
|
SOLD
|
-1.37 %
|
0.54 %
|
62.00 %
|
2019-08-21
|
$75.05 |
2019-08-22
|
$75.02 |
2019-10-21
|
$73.80 |
2019-10-21
|
$74.00 |
$75.58 |
$70.39 |
0.75 %
|
-6.17 %
|
3
|
40
|
FALN
|
SOLD
|
0.11 %
|
0.00%
|
126.46 %
|
2019-08-21
|
$26.61 |
2019-08-22
|
$26.69 |
2019-10-21
|
$26.64 |
2019-10-21
|
$26.72 |
$27.02 |
$26.29 |
1.24 %
|
-1.50 %
|
3
|
41
|
FLWS
|
SOLD
|
-29.22 %
|
-0.78 %
|
102.25 %
|
2019-08-21
|
$19.36 |
2019-08-22
|
$19.85 |
2019-10-21
|
$13.92 |
2019-10-21
|
$14.05 |
$20.00 |
$13.84 |
0.76 %
|
-30.28 %
|
3
|
42
|
FSBW
|
SOLD
|
5.97 %
|
2.67 %
|
227.54 %
|
2019-08-21
|
$49.94 |
2019-08-22
|
$49.56 |
2019-10-21
|
$53.40 |
2019-10-21
|
$52.52 |
$52.89 |
$47.37 |
6.72 %
|
-4.42 %
|
3
|
43
|
GLDD
|
SOLD
|
-0.64 %
|
0.00%
|
101.95 %
|
2019-08-21
|
$10.99 |
2019-08-22
|
$10.98 |
2019-10-21
|
$10.90 |
2019-10-21
|
$10.91 |
$11.04 |
$9.39 |
0.55 %
|
-14.48 %
|
3
|
44
|
GOGL
|
SOLD
|
-0.83 %
|
1.50 %
|
64.56 %
|
2019-08-21
|
$5.89 |
2019-08-22
|
$6.04 |
2019-10-21
|
$6.09 |
2019-10-21
|
$5.99 |
$6.67 |
$5.28 |
10.43 %
|
-12.58 %
|
3
|
45
|
HARP
|
SOLD
|
-5.09 %
|
-0.15 %
|
98.20 %
|
2019-08-21
|
$13.67 |
2019-08-22
|
$13.75 |
2019-10-21
|
$12.98 |
2019-10-21
|
$13.05 |
$17.50 |
$12.78 |
27.27 %
|
-7.05 %
|
3
|
46
|
HYRE
|
SOLD
|
-39.01 %
|
3.57 %
|
166.94 %
|
2019-08-21
|
$3.82 |
2019-08-22
|
$3.82 |
2019-10-21
|
$2.32 |
2019-10-21
|
$2.33 |
$3.85 |
$2.06 |
0.79 %
|
-46.07 %
|
3
|
47
|
IQ
|
SOLD
|
-13.51 %
|
2.73 %
|
79.37 %
|
2019-08-21
|
$18.69 |
2019-08-22
|
$18.80 |
2019-10-21
|
$16.53 |
2019-10-21
|
$16.26 |
$20.32 |
$15.12 |
8.09 %
|
-19.57 %
|
3
|
48
|
JASN
|
SOLD
|
-44.64 %
|
-3.33 %
|
22.89 %
|
2019-08-21
|
$0.59 |
2019-08-22
|
$0.56 |
2019-10-21
|
$0.29 |
2019-10-21
|
$0.31 |
$0.80 |
$0.25 |
42.86 %
|
-55.36 %
|
3
|
49
|
KIN
|
SOLD
|
3.07 %
|
2.76 %
|
110.07 %
|
2019-08-21
|
$7.80 |
2019-08-22
|
$7.81 |
2019-10-21
|
$8.20 |
2019-10-21
|
$8.05 |
$8.72 |
$6.09 |
11.65 %
|
-22.02 %
|
3
|
50
|
LAND
|
SOLD
|
1.37 %
|
-0.08 %
|
60.88 %
|
2019-08-21
|
$11.69 |
2019-08-22
|
$11.70 |
2019-10-21
|
$11.88 |
2019-10-21
|
$11.86 |
$12.10 |
$11.38 |
3.42 %
|
-2.74 %
|
3
|
51
|
LEDS
|
SOLD
|
-2.49 %
|
-3.01 %
|
48.32 %
|
2019-08-21
|
$2.90 |
2019-08-22
|
$2.81 |
2019-10-21
|
$2.58 |
2019-10-21
|
$2.74 |
$2.84 |
$2.31 |
1.07 %
|
-17.79 %
|
3
|
52
|
LVHD
|
SOLD
|
3.83 %
|
0.66 %
|
97.44 %
|
2019-08-21
|
$32.29 |
2019-08-22
|
$32.40 |
2019-10-21
|
$33.70 |
2019-10-21
|
$33.64 |
$33.69 |
$31.65 |
3.98 %
|
-2.31 %
|
3
|
53
|
MEET
|
SOLD
|
18.58 %
|
1.17 %
|
34.31 %
|
2019-08-21
|
$3.63 |
2019-08-22
|
$3.66 |
2019-10-21
|
$4.33 |
2019-10-21
|
$4.34 |
$4.66 |
$3.07 |
27.32 %
|
-16.12 %
|
3
|
54
|
MWK
|
SOLD
|
-3.12 %
|
-1.44 %
|
112.32 %
|
2019-08-21
|
$7.40 |
2019-08-22
|
$7.38 |
2019-10-21
|
$6.86 |
2019-10-21
|
$7.15 |
$9.45 |
$6.61 |
28.05 %
|
-10.43 %
|
3
|
55
|
NCTY
|
SOLD
|
-19.50 %
|
2.17 %
|
105.91 %
|
2019-08-21
|
$1.17 |
2019-08-22
|
$1.18 |
2019-10-21
|
$0.94 |
2019-10-21
|
$0.95 |
$1.28 |
$0.88 |
8.47 %
|
-25.42 %
|
3
|
56
|
NEWT
|
SOLD
|
-1.91 %
|
1.00 %
|
96.86 %
|
2019-08-21
|
$22.40 |
2019-08-22
|
$22.53 |
2019-10-21
|
$22.27 |
2019-10-21
|
$22.10 |
$23.99 |
$20.75 |
6.48 %
|
-7.90 %
|
3
|
57
|
ONCT
|
SOLD
|
-3.51 %
|
-1.98 %
|
27.26 %
|
2019-08-21
|
$5.80 |
2019-08-22
|
$5.70 |
2019-10-21
|
$5.44 |
2019-10-21
|
$5.50 |
$6.09 |
$4.25 |
6.84 %
|
-25.44 %
|
3
|
58
|
OPRX
|
SOLD
|
-11.37 %
|
-0.81 %
|
88.52 %
|
2019-08-21
|
$15.60 |
2019-08-22
|
$15.48 |
2019-10-21
|
$13.51 |
2019-10-21
|
$13.72 |
$17.24 |
$12.50 |
11.37 %
|
-19.25 %
|
3
|
59
|
PLIN
|
SOLD
|
-2.87 %
|
1.15 %
|
81.60 %
|
2019-08-21
|
$4.54 |
2019-08-22
|
$4.53 |
2019-10-21
|
$4.40 |
2019-10-21
|
$4.40 |
$5.00 |
$4.00 |
10.38 %
|
-11.70 %
|
3
|
60
|
POWL
|
SOLD
|
3.08 %
|
0.78 %
|
97.88 %
|
2019-08-21
|
$37.46 |
2019-08-22
|
$37.34 |
2019-10-21
|
$38.53 |
2019-10-21
|
$38.49 |
$40.96 |
$35.10 |
9.69 %
|
-6.00 %
|
3
|
61
|
PRAH
|
SOLD
|
1.00 %
|
-1.81 %
|
102.59 %
|
2019-08-21
|
$97.93 |
2019-08-22
|
$98.13 |
2019-10-21
|
$96.71 |
2019-10-21
|
$99.11 |
$107.40 |
$92.13 |
9.45 %
|
-6.11 %
|
3
|
62
|
PTNR
|
SOLD
|
6.44 %
|
0.45 %
|
195.35 %
|
2019-08-21
|
$4.29 |
2019-08-22
|
$4.19 |
2019-10-21
|
$4.47 |
2019-10-21
|
$4.46 |
$4.85 |
$3.95 |
15.75 %
|
-5.73 %
|
3
|
63
|
RGCO
|
SOLD
|
3.53 %
|
-0.33 %
|
215.10 %
|
2019-08-21
|
$28.90 |
2019-08-22
|
$28.86 |
2019-10-21
|
$29.90 |
2019-10-21
|
$29.88 |
$30.30 |
$26.82 |
4.99 %
|
-7.07 %
|
3
|
64
|
RTTR
|
SOLD
|
-72.38 %
|
0.00%
|
6.23 %
|
2019-08-21
|
$1.04 |
2019-08-22
|
$1.05 |
2019-10-21
|
$0.29 |
2019-10-21
|
$0.29 |
$1.23 |
$0.23 |
17.14 %
|
-78.10 %
|
3
|
65
|
SFST
|
SOLD
|
3.32 %
|
3.30 %
|
172.45 %
|
2019-08-21
|
$38.43 |
2019-08-22
|
$38.21 |
2019-10-21
|
$40.75 |
2019-10-21
|
$39.48 |
$41.99 |
$35.90 |
9.89 %
|
-6.05 %
|
3
|
66
|
SGOC
|
SOLD
|
-3.43 %
|
1.00 %
|
12.14 %
|
2019-08-21
|
$1.07 |
2019-08-22
|
$1.05 |
2019-10-23
|
$1.01 |
2019-10-23
|
$1.01 |
$1.06 |
$0.90 |
0.95 %
|
-14.29 %
|
3
|
67
|
SHOS
|
SOLD
|
40.47 %
|
-0.28 %
|
284.81 %
|
2019-08-21
|
$2.60 |
2019-08-22
|
$2.57 |
2019-10-21
|
$3.62 |
2019-10-21
|
$3.61 |
$4.21 |
$2.53 |
63.81 %
|
-1.56 %
|
3
|
68
|
SLIM
|
SOLD
|
0.99 %
|
0.71 %
|
202.95 %
|
2019-08-21
|
$33.98 |
2019-08-22
|
$34.06 |
2019-10-21
|
$34.20 |
2019-10-21
|
$34.40 |
$35.24 |
$32.06 |
3.46 %
|
-5.87 %
|
3
|
69
|
SLNG
|
HOLD
|
12.05 %
|
3.32 %
|
324.51 %
|
2019-08-21
|
$5.21 |
2019-08-22
|
$5.56 |
2019-10-02
|
$6.23 |
|
|
$7.86 |
$4.77 |
41.37 %
|
-14.21 %
|
3
|
70
|
SLRX
|
SOLD
|
-36.56 %
|
-5.36 %
|
34.63 %
|
2019-08-21
|
$7.85 |
2019-08-22
|
$8.80 |
2019-10-21
|
$5.47 |
2019-10-21
|
$5.58 |
$13.50 |
$4.55 |
53.41 %
|
-48.30 %
|
3
|
71
|
SMRT
|
SOLD
|
6.58 %
|
-2.44 %
|
51.42 %
|
2019-08-21
|
$0.94 |
2019-08-22
|
$0.76 |
2019-10-21
|
$0.80 |
2019-10-21
|
$0.81 |
$0.88 |
$0.66 |
15.79 %
|
-13.16 %
|
3
|
72
|
SNPS
|
SOLD
|
0.34 %
|
1.28 %
|
90.70 %
|
2019-08-21
|
$131.84 |
2019-08-22
|
$135.00 |
2019-10-21
|
$136.68 |
2019-10-21
|
$135.46 |
$146.66 |
$131.58 |
8.64 %
|
-2.53 %
|
3
|
73
|
SPKEP
|
SOLD
|
-0.56 %
|
0.04 %
|
195.63 %
|
2019-08-21
|
$24.78 |
2019-08-22
|
$24.79 |
2019-10-21
|
$24.63 |
2019-10-21
|
$24.65 |
$25.14 |
$24.29 |
1.41 %
|
-2.02 %
|
3
|
74
|
TYME
|
SOLD
|
13.79 %
|
5.26 %
|
95.43 %
|
2019-08-21
|
$1.15 |
2019-08-22
|
$1.16 |
2019-10-21
|
$1.40 |
2019-10-21
|
$1.32 |
$1.89 |
$1.05 |
62.93 %
|
-9.48 %
|
3
|
75
|
VRTS
|
SOLD
|
-8.22 %
|
1.42 %
|
58.57 %
|
2019-08-21
|
$107.66 |
2019-08-22
|
$108.20 |
2019-10-21
|
$100.04 |
2019-10-21
|
$99.31 |
$124.22 |
$87.88 |
14.81 %
|
-18.78 %
|
3
|
76
|
WSG
|
SOLD
|
-17.88 %
|
-8.06 %
|
1254.49 %
|
2019-08-21
|
$4.44 |
2019-08-22
|
$4.53 |
2019-10-21
|
$3.42 |
2019-10-21
|
$3.72 |
$5.49 |
$3.72 |
21.19 %
|
-17.88 %
|
3
|
77
|
XOMA
|
SOLD
|
2.00 %
|
-1.75 %
|
111.89 %
|
2019-08-21
|
$17.75 |
2019-08-22
|
$17.99 |
2019-10-21
|
$17.95 |
2019-10-21
|
$18.35 |
$22.00 |
$16.60 |
22.29 %
|
-7.73 %
|
3
|
78
|
XPEL
|
SOLD
|
28.75 %
|
-0.29 %
|
69.18 %
|
2019-08-21
|
$8.45 |
2019-08-22
|
$8.00 |
2019-10-21
|
$10.17 |
2019-10-21
|
$10.30 |
$13.20 |
$7.91 |
65.00 %
|
-1.12 %
|
3
|
79
|
YJ
|
SOLD
|
-47.81 %
|
-7.68 %
|
222.55 %
|
2019-08-21
|
$10.60 |
2019-08-22
|
$10.50 |
2019-10-21
|
$5.05 |
2019-10-21
|
$5.48 |
$10.74 |
$5.45 |
2.29 %
|
-48.10 %
|
3
|