Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190925
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARES
|
SOLD
|
7.92 %
|
1.93 %
|
80.21 %
|
2019-09-25
|
$29.80 |
2019-09-26
|
$29.79 |
2019-11-25
|
$32.75 |
2019-11-25
|
$32.15 |
$33.29 |
$25.68 |
11.75 %
|
-13.80 %
|
3
|
2
|
AVNS
|
SOLD
|
-7.14 %
|
2.10 %
|
100.14 %
|
2019-09-25
|
$37.40 |
2019-09-26
|
$37.28 |
2019-11-25
|
$35.08 |
2019-11-25
|
$34.62 |
$48.07 |
$31.29 |
28.94 %
|
-16.07 %
|
3
|
3
|
AWI
|
SOLD
|
-2.13 %
|
1.08 %
|
80.14 %
|
2019-09-25
|
$96.07 |
2019-09-26
|
$95.98 |
2019-11-25
|
$94.66 |
2019-11-25
|
$93.94 |
$103.66 |
$89.58 |
8.00 %
|
-6.67 %
|
3
|
4
|
AZZ
|
SOLD
|
-14.79 %
|
2.35 %
|
77.14 %
|
2019-09-25
|
$43.36 |
2019-09-26
|
$43.69 |
2019-11-25
|
$37.97 |
2019-11-25
|
$37.23 |
$44.32 |
$35.81 |
1.44 %
|
-18.04 %
|
3
|
5
|
BRO
|
SOLD
|
4.92 %
|
0.29 %
|
137.64 %
|
2019-09-25
|
$36.13 |
2019-09-26
|
$36.16 |
2019-11-25
|
$37.96 |
2019-11-25
|
$37.94 |
$38.34 |
$34.98 |
6.03 %
|
-3.26 %
|
3
|
6
|
CEL
|
SOLD
|
4.81 %
|
0.70 %
|
38.07 %
|
2019-09-25
|
$2.77 |
2019-09-26
|
$2.70 |
2019-11-25
|
$2.88 |
2019-11-25
|
$2.83 |
$3.09 |
$2.26 |
14.44 %
|
-16.30 %
|
3
|
7
|
CPF
|
SOLD
|
0.27 %
|
1.03 %
|
117.69 %
|
2019-09-25
|
$29.18 |
2019-09-26
|
$29.12 |
2019-11-25
|
$29.38 |
2019-11-25
|
$29.20 |
$30.41 |
$27.35 |
4.43 %
|
-6.08 %
|
3
|
8
|
DAVA
|
SOLD
|
19.23 %
|
-0.76 %
|
57.93 %
|
2019-09-25
|
$38.60 |
2019-09-26
|
$39.00 |
2019-11-25
|
$45.62 |
2019-11-25
|
$46.50 |
$46.70 |
$34.61 |
19.74 %
|
-11.26 %
|
3
|
9
|
DELL
|
SOLD
|
1.89 %
|
2.70 %
|
128.34 %
|
2019-09-25
|
$53.74 |
2019-09-26
|
$53.00 |
2019-11-25
|
$55.06 |
2019-11-25
|
$54.00 |
$56.68 |
$48.75 |
6.94 %
|
-8.02 %
|
3
|
10
|
EFX
|
SOLD
|
-3.26 %
|
0.52 %
|
77.00 %
|
2019-09-25
|
$142.84 |
2019-09-26
|
$143.16 |
2019-11-25
|
$138.84 |
2019-11-25
|
$138.50 |
$146.80 |
$131.57 |
2.54 %
|
-8.10 %
|
3
|
11
|
EQC
|
SOLD
|
-5.04 %
|
0.77 %
|
111.75 %
|
2019-09-25
|
$33.92 |
2019-09-26
|
$34.10 |
2019-11-25
|
$32.57 |
2019-11-25
|
$32.38 |
$34.95 |
$30.64 |
2.49 %
|
-10.15 %
|
3
|
12
|
ESE
|
SOLD
|
8.83 %
|
2.04 %
|
126.68 %
|
2019-09-25
|
$79.01 |
2019-09-26
|
$79.15 |
2019-11-25
|
$87.51 |
2019-11-25
|
$86.14 |
$87.33 |
$74.16 |
10.33 %
|
-6.30 %
|
3
|
13
|
FPI
|
SOLD
|
-2.16 %
|
2.52 %
|
68.31 %
|
2019-09-25
|
$6.46 |
2019-09-26
|
$6.48 |
2019-11-25
|
$6.52 |
2019-11-25
|
$6.34 |
$6.97 |
$6.16 |
7.56 %
|
-4.94 %
|
3
|
14
|
GDV
|
SOLD
|
-2.66 %
|
0.48 %
|
100.48 %
|
2019-09-25
|
$21.46 |
2019-09-26
|
$21.41 |
2019-11-25
|
$20.90 |
2019-11-25
|
$20.84 |
$21.60 |
$20.21 |
0.89 %
|
-5.60 %
|
3
|
15
|
GRX
|
SOLD
|
4.23 %
|
1.72 %
|
111.02 %
|
2019-09-25
|
$10.54 |
2019-09-26
|
$10.64 |
2019-11-25
|
$11.22 |
2019-11-25
|
$11.09 |
$11.09 |
$10.04 |
4.23 %
|
-5.64 %
|
3
|
16
|
GYB
|
SOLD
|
4.56 %
|
0.54 %
|
194.97 %
|
2019-09-25
|
$21.45 |
2019-09-26
|
$21.47 |
2019-11-25
|
$22.35 |
2019-11-25
|
$22.45 |
$22.50 |
$21.32 |
4.80 %
|
-0.70 %
|
3
|
17
|
HBM
|
SOLD
|
-18.27 %
|
3.11 %
|
106.92 %
|
2019-09-25
|
$3.98 |
2019-09-26
|
$3.94 |
2019-11-25
|
$3.32 |
2019-11-25
|
$3.22 |
$4.02 |
$3.13 |
2.03 %
|
-20.56 %
|
3
|
18
|
HFRO
|
SOLD
|
-14.15 %
|
-1.04 %
|
163.76 %
|
2019-09-25
|
$13.35 |
2019-09-26
|
$13.43 |
2019-11-25
|
$11.41 |
2019-11-25
|
$11.53 |
$13.63 |
$11.05 |
1.49 %
|
-17.72 %
|
3
|
19
|
HLI
|
SOLD
|
6.46 %
|
2.08 %
|
126.32 %
|
2019-09-25
|
$44.89 |
2019-09-26
|
$44.87 |
2019-11-25
|
$48.57 |
2019-11-25
|
$47.77 |
$48.93 |
$42.54 |
9.05 %
|
-5.19 %
|
3
|
20
|
KNX
|
SOLD
|
2.40 %
|
1.64 %
|
73.75 %
|
2019-09-25
|
$35.94 |
2019-09-26
|
$35.84 |
2019-11-25
|
$37.19 |
2019-11-25
|
$36.70 |
$39.37 |
$34.14 |
9.85 %
|
-4.74 %
|
3
|
21
|
NAT
|
SOLD
|
68.22 %
|
0.54 %
|
182.92 %
|
2019-09-25
|
$2.08 |
2019-09-26
|
$2.14 |
2019-11-25
|
$3.71 |
2019-11-25
|
$3.60 |
$4.47 |
$2.04 |
108.88 %
|
-4.67 %
|
3
|
22
|
NCR
|
SOLD
|
4.57 %
|
0.18 %
|
55.43 %
|
2019-09-25
|
$31.86 |
2019-09-26
|
$31.92 |
2019-11-25
|
$33.35 |
2019-11-25
|
$33.38 |
$33.84 |
$28.21 |
6.02 %
|
-11.62 %
|
3
|
23
|
NMI
|
SOLD
|
-1.74 %
|
-0.89 %
|
135.18 %
|
2019-09-25
|
$11.51 |
2019-09-26
|
$11.48 |
2019-11-25
|
$11.19 |
2019-11-25
|
$11.28 |
$11.93 |
$11.22 |
3.92 %
|
-2.26 %
|
3
|
24
|
NRE
|
BUY
|
-0.12 %
|
-0.18 %
|
237.82 %
|
2019-09-25
|
$17.02 |
2019-09-26
|
$17.01 |
2019-09-26
|
$16.99 |
|
|
$17.04 |
$16.99 |
0.18 %
|
-0.12 %
|
3
|
25
|
NVR
|
SOLD
|
3.14 %
|
0.85 %
|
96.25 %
|
2019-09-25
|
$3575.00 |
2019-09-26
|
$3591.55 |
2019-11-25
|
$3720.88 |
2019-11-25
|
$3704.32 |
$3946.50 |
$3315.61 |
9.88 %
|
-7.68 %
|
3
|
26
|
NWN
|
SOLD
|
-6.50 %
|
1.34 %
|
84.58 %
|
2019-09-25
|
$71.27 |
2019-09-26
|
$71.69 |
2019-11-25
|
$67.94 |
2019-11-25
|
$67.03 |
$72.25 |
$62.87 |
0.78 %
|
-12.30 %
|
3
|
27
|
NXN
|
SOLD
|
-2.08 %
|
-0.07 %
|
204.15 %
|
2019-09-25
|
$14.00 |
2019-09-26
|
$13.93 |
2019-11-25
|
$13.62 |
2019-11-25
|
$13.64 |
$14.50 |
$13.63 |
4.09 %
|
-2.15 %
|
3
|
28
|
PJC
|
SOLD
|
6.02 %
|
3.86 %
|
142.94 %
|
2019-09-25
|
$75.27 |
2019-09-26
|
$75.27 |
2019-11-25
|
$82.14 |
2019-11-25
|
$79.80 |
$81.74 |
$68.93 |
8.60 %
|
-8.42 %
|
3
|
29
|
RIV
|
SOLD
|
-6.71 %
|
0.06 %
|
95.72 %
|
2019-09-25
|
$17.13 |
2019-09-26
|
$17.14 |
2019-11-25
|
$16.00 |
2019-11-25
|
$15.99 |
$17.42 |
$15.99 |
1.63 %
|
-6.71 %
|
3
|
30
|
RS
|
SOLD
|
17.12 %
|
0.40 %
|
111.15 %
|
2019-09-25
|
$100.20 |
2019-09-26
|
$99.78 |
2019-11-25
|
$116.86 |
2019-11-25
|
$116.86 |
$120.85 |
$95.39 |
21.12 %
|
-4.40 %
|
3
|
31
|
RUBI
|
SOLD
|
-9.95 %
|
4.21 %
|
232.93 %
|
2019-09-25
|
$9.23 |
2019-09-26
|
$9.15 |
2019-11-25
|
$8.67 |
2019-11-25
|
$8.24 |
$9.33 |
$7.32 |
1.97 %
|
-20.00 %
|
3
|
32
|
RVI
|
SOLD
|
-3.64 %
|
-7.52 %
|
203.59 %
|
2019-09-25
|
$37.14 |
2019-09-26
|
$37.35 |
2019-11-25
|
$35.43 |
2019-11-25
|
$35.99 |
$38.85 |
$35.18 |
4.02 %
|
-5.81 %
|
3
|
33
|
STL
|
SOLD
|
0.39 %
|
1.36 %
|
143.70 %
|
2019-09-25
|
$20.57 |
2019-09-26
|
$20.47 |
2019-11-25
|
$20.82 |
2019-11-25
|
$20.55 |
$21.11 |
$18.68 |
3.13 %
|
-8.74 %
|
3
|
34
|
SWK
|
SOLD
|
10.95 %
|
1.28 %
|
142.09 %
|
2019-09-25
|
$142.32 |
2019-09-26
|
$142.44 |
2019-11-25
|
$159.29 |
2019-11-25
|
$158.04 |
$162.15 |
$133.59 |
13.84 %
|
-6.21 %
|
3
|
35
|
UNF
|
SOLD
|
3.63 %
|
-0.05 %
|
97.50 %
|
2019-09-25
|
$199.88 |
2019-09-26
|
$199.00 |
2019-11-25
|
$206.39 |
2019-11-25
|
$206.22 |
$211.63 |
$185.20 |
6.35 %
|
-6.93 %
|
3
|
36
|
VVI
|
SOLD
|
-7.93 %
|
2.07 %
|
104.46 %
|
2019-09-25
|
$67.70 |
2019-09-26
|
$67.74 |
2019-11-25
|
$63.63 |
2019-11-25
|
$62.37 |
$69.32 |
$60.32 |
2.33 %
|
-10.95 %
|
3
|
37
|
WTS
|
SOLD
|
0.52 %
|
1.15 %
|
83.60 %
|
2019-09-25
|
$94.79 |
2019-09-26
|
$94.94 |
2019-11-25
|
$96.47 |
2019-11-25
|
$95.43 |
$97.50 |
$86.66 |
2.70 %
|
-8.72 %
|
3
|
38
|
ADRE
|
SOLD
|
5.12 %
|
1.07 %
|
100.00 %
|
2019-09-25
|
$39.00 |
2019-09-26
|
$39.26 |
2019-11-25
|
$41.53 |
2019-11-25
|
$41.27 |
$42.17 |
$37.89 |
7.41 %
|
-3.49 %
|
3
|
39
|
BHAT
|
SOLD
|
-24.53 %
|
3.60 %
|
62.52 %
|
2019-09-25
|
$3.65 |
2019-09-26
|
$3.71 |
2019-11-25
|
$2.88 |
2019-11-25
|
$2.80 |
$3.71 |
$2.55 |
0.00%
|
-31.27 %
|
3
|
40
|
BPOP
|
SOLD
|
1.08 %
|
1.47 %
|
87.65 %
|
2019-09-25
|
$54.44 |
2019-09-26
|
$54.48 |
2019-11-25
|
$56.00 |
2019-11-25
|
$55.07 |
$56.92 |
$52.43 |
4.48 %
|
-3.76 %
|
3
|
41
|
CDK
|
SOLD
|
9.68 %
|
1.53 %
|
93.75 %
|
2019-09-25
|
$48.55 |
2019-09-26
|
$48.43 |
2019-11-25
|
$53.88 |
2019-11-25
|
$53.12 |
$54.39 |
$43.65 |
12.31 %
|
-9.87 %
|
3
|
42
|
CFFAW
|
SOLD
|
27.69 %
|
3.75 %
|
75.36 %
|
2019-09-25
|
$0.61 |
2019-09-30
|
$0.65 |
2019-11-29
|
$0.83 |
2019-11-29
|
$0.83 |
$0.83 |
$0.58 |
27.69 %
|
-10.77 %
|
3
|
43
|
COCP
|
SOLD
|
-77.29 %
|
0.00%
|
20.87 %
|
2019-09-25
|
$2.20 |
2019-09-26
|
$2.08 |
2019-11-25
|
$0.47 |
2019-11-25
|
$0.47 |
$2.18 |
$0.41 |
4.81 %
|
-80.29 %
|
3
|
44
|
CTAS
|
SOLD
|
-4.76 %
|
-1.27 %
|
89.81 %
|
2019-09-25
|
$266.62 |
2019-09-26
|
$266.33 |
2019-11-25
|
$250.87 |
2019-11-25
|
$253.65 |
$277.85 |
$247.67 |
4.33 %
|
-7.01 %
|
3
|
45
|
CYTK
|
SOLD
|
-25.13 %
|
-1.45 %
|
151.13 %
|
2019-09-25
|
$12.99 |
2019-09-26
|
$13.01 |
2019-11-25
|
$9.50 |
2019-11-25
|
$9.74 |
$13.20 |
$7.72 |
1.46 %
|
-40.66 %
|
3
|
46
|
FMAO
|
SOLD
|
-3.24 %
|
0.66 %
|
178.02 %
|
2019-09-25
|
$26.40 |
2019-09-26
|
$26.54 |
2019-11-25
|
$25.90 |
2019-11-25
|
$25.68 |
$26.60 |
$24.97 |
0.23 %
|
-5.92 %
|
3
|
47
|
HDS
|
SOLD
|
2.89 %
|
0.94 %
|
87.40 %
|
2019-09-25
|
$39.24 |
2019-09-26
|
$38.41 |
2019-11-25
|
$39.77 |
2019-11-25
|
$39.52 |
$41.20 |
$37.15 |
7.26 %
|
-3.28 %
|
3
|
48
|
HEAR
|
SOLD
|
-17.95 %
|
-0.60 %
|
137.73 %
|
2019-09-25
|
$10.03 |
2019-09-26
|
$10.03 |
2019-11-25
|
$8.22 |
2019-11-25
|
$8.23 |
$12.50 |
$8.17 |
24.63 %
|
-18.54 %
|
3
|
49
|
ICFI
|
SOLD
|
1.94 %
|
2.83 %
|
105.27 %
|
2019-09-25
|
$83.85 |
2019-09-26
|
$84.18 |
2019-11-25
|
$88.01 |
2019-11-25
|
$85.81 |
$92.06 |
$75.39 |
9.36 %
|
-10.44 %
|
3
|
50
|
LOB
|
SOLD
|
-0.60 %
|
0.93 %
|
126.78 %
|
2019-09-25
|
$18.32 |
2019-09-26
|
$18.35 |
2019-11-25
|
$18.36 |
2019-11-25
|
$18.24 |
$19.74 |
$16.56 |
7.57 %
|
-9.75 %
|
3
|
51
|
LRGE
|
SOLD
|
5.72 %
|
0.87 %
|
185.74 %
|
2019-09-25
|
$35.01 |
2019-09-26
|
$35.03 |
2019-11-25
|
$37.13 |
2019-11-25
|
$37.03 |
$37.09 |
$33.72 |
5.88 %
|
-3.74 %
|
3
|
52
|
OCSI
|
SOLD
|
0.12 %
|
0.00%
|
46.09 %
|
2019-09-25
|
$8.27 |
2019-09-26
|
$8.24 |
2019-11-25
|
$8.25 |
2019-11-25
|
$8.25 |
$8.30 |
$8.00 |
0.73 %
|
-2.91 %
|
3
|
53
|
PCRX
|
SOLD
|
10.23 %
|
2.96 %
|
129.81 %
|
2019-09-25
|
$40.55 |
2019-09-26
|
$40.37 |
2019-11-25
|
$45.54 |
2019-11-25
|
$44.50 |
$45.18 |
$35.45 |
11.91 %
|
-12.19 %
|
3
|
54
|
PROV
|
SOLD
|
5.41 %
|
2.19 %
|
136.41 %
|
2019-09-25
|
$21.00 |
2019-09-26
|
$20.89 |
2019-11-25
|
$22.36 |
2019-11-25
|
$22.02 |
$22.24 |
$19.30 |
6.46 %
|
-7.61 %
|
3
|
55
|
PTVCB
|
SOLD
|
-5.58 %
|
1.25 %
|
127.78 %
|
2019-09-25
|
$16.85 |
2019-09-26
|
$17.04 |
2019-11-25
|
$16.20 |
2019-11-25
|
$16.09 |
$17.87 |
$15.70 |
4.87 %
|
-7.86 %
|
3
|
56
|
PXI
|
SOLD
|
-1.14 %
|
1.00 %
|
18.71 %
|
2019-09-25
|
$26.48 |
2019-09-26
|
$26.26 |
2019-11-25
|
$26.27 |
2019-11-25
|
$25.96 |
$27.75 |
$24.61 |
5.67 %
|
-6.28 %
|
3
|
57
|
QQQ
|
SOLD
|
6.74 %
|
1.18 %
|
97.84 %
|
2019-09-25
|
$190.08 |
2019-09-26
|
$189.87 |
2019-11-25
|
$204.22 |
2019-11-25
|
$202.67 |
$203.84 |
$181.82 |
7.36 %
|
-4.24 %
|
3
|
58
|
VNDA
|
SOLD
|
17.36 %
|
1.79 %
|
165.46 %
|
2019-09-25
|
$14.03 |
2019-09-26
|
$13.94 |
2019-11-25
|
$16.53 |
2019-11-25
|
$16.36 |
$16.36 |
$12.32 |
17.36 %
|
-11.62 %
|
3
|
59
|
VONG
|
SOLD
|
5.74 %
|
0.96 %
|
163.93 %
|
2019-09-25
|
$165.22 |
2019-09-26
|
$164.73 |
2019-11-25
|
$175.24 |
2019-11-25
|
$174.18 |
$174.86 |
$157.95 |
6.15 %
|
-4.12 %
|
3
|
60
|
VREX
|
SOLD
|
2.10 %
|
3.69 %
|
57.74 %
|
2019-09-25
|
$28.86 |
2019-09-26
|
$29.00 |
2019-11-25
|
$30.65 |
2019-11-25
|
$29.61 |
$33.00 |
$27.03 |
13.79 %
|
-6.79 %
|
3
|
61
|
WWD
|
SOLD
|
1.85 %
|
2.27 %
|
76.26 %
|
2019-09-25
|
$110.52 |
2019-09-26
|
$110.46 |
2019-11-25
|
$114.54 |
2019-11-25
|
$112.50 |
$116.25 |
$102.41 |
5.24 %
|
-7.29 %
|
3
|