Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191003
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APA
|
SOLD
|
-16.88 %
|
-5.94 %
|
263.83 %
|
2019-10-03
|
$23.37 |
2019-10-04
|
$23.16 |
2019-12-03
|
$18.38 |
2019-12-03
|
$19.25 |
$25.08 |
$18.93 |
8.29 %
|
-18.26 %
|
3
|
2
|
AVP
|
SOLD
|
6.19 %
|
2.58 %
|
254.06 %
|
2019-10-03
|
$4.32 |
2019-10-04
|
$4.36 |
2019-12-03
|
$4.77 |
2019-12-03
|
$4.63 |
$4.79 |
$4.06 |
9.86 %
|
-6.88 %
|
3
|
3
|
BDN
|
SOLD
|
2.72 %
|
1.25 %
|
121.67 %
|
2019-10-03
|
$14.65 |
2019-10-04
|
$14.69 |
2019-12-03
|
$15.36 |
2019-12-03
|
$15.09 |
$15.66 |
$14.34 |
6.60 %
|
-2.38 %
|
3
|
4
|
BRK-A
|
SOLD
|
6.40 %
|
-0.93 %
|
111.11 %
|
2019-10-03
|
$307250.00 |
2019-10-04
|
$307887.00 |
2019-12-03
|
$327539.00 |
2019-12-03
|
$327600.00 |
$335000.00 |
$306040.00 |
8.81 %
|
-0.60 %
|
3
|
5
|
BRK-B
|
SOLD
|
6.69 %
|
-1.02 %
|
125.74 %
|
2019-10-03
|
$204.98 |
2019-10-04
|
$205.09 |
2019-12-03
|
$218.08 |
2019-12-03
|
$218.82 |
$223.37 |
$203.93 |
8.91 %
|
-0.57 %
|
3
|
6
|
CHL
|
SOLD
|
-9.33 %
|
-0.34 %
|
87.46 %
|
2019-10-03
|
$42.13 |
2019-10-04
|
$41.50 |
2019-12-03
|
$37.60 |
2019-12-03
|
$37.63 |
$42.69 |
$37.53 |
2.87 %
|
-9.57 %
|
3
|
7
|
CIM
|
SOLD
|
3.77 %
|
0.10 %
|
93.38 %
|
2019-10-03
|
$19.64 |
2019-10-04
|
$19.63 |
2019-12-03
|
$20.43 |
2019-12-03
|
$20.37 |
$20.54 |
$19.61 |
4.64 %
|
-0.10 %
|
3
|
8
|
CMG
|
SOLD
|
-2.32 %
|
0.14 %
|
113.06 %
|
2019-10-03
|
$815.29 |
2019-10-04
|
$819.00 |
2019-12-03
|
$814.91 |
2019-12-03
|
$800.00 |
$856.75 |
$728.00 |
4.61 %
|
-11.11 %
|
3
|
9
|
COT
|
SOLD
|
5.04 %
|
-0.07 %
|
66.93 %
|
2019-10-03
|
$12.70 |
2019-10-04
|
$12.70 |
2019-12-03
|
$13.38 |
2019-12-03
|
$13.34 |
$13.49 |
$12.25 |
6.22 %
|
-3.54 %
|
3
|
10
|
EB
|
SOLD
|
7.70 %
|
-1.57 %
|
120.96 %
|
2019-10-03
|
$18.16 |
2019-10-04
|
$18.06 |
2019-12-03
|
$19.44 |
2019-12-03
|
$19.45 |
$22.00 |
$16.62 |
21.82 %
|
-7.97 %
|
3
|
11
|
EC
|
SOLD
|
6.66 %
|
-0.05 %
|
132.40 %
|
2019-10-03
|
$16.97 |
2019-10-04
|
$16.97 |
2019-12-03
|
$18.24 |
2019-12-03
|
$18.10 |
$19.15 |
$16.70 |
12.85 %
|
-1.59 %
|
3
|
12
|
EW
|
SOLD
|
7.76 %
|
0.70 %
|
101.35 %
|
2019-10-03
|
$223.00 |
2019-10-04
|
$223.18 |
2019-12-03
|
$244.56 |
2019-12-03
|
$240.50 |
$247.64 |
$218.01 |
10.96 %
|
-2.32 %
|
3
|
13
|
FAF
|
SOLD
|
7.82 %
|
-0.49 %
|
91.04 %
|
2019-10-03
|
$58.42 |
2019-10-04
|
$58.46 |
2019-12-03
|
$63.00 |
2019-12-03
|
$63.03 |
$64.37 |
$57.76 |
10.11 %
|
-1.20 %
|
3
|
14
|
FNF
|
SOLD
|
5.39 %
|
-0.93 %
|
67.20 %
|
2019-10-03
|
$44.19 |
2019-10-04
|
$44.32 |
2019-12-03
|
$46.70 |
2019-12-03
|
$46.71 |
$48.40 |
$44.04 |
9.21 %
|
-0.63 %
|
3
|
15
|
GBAB
|
SOLD
|
-4.21 %
|
0.38 %
|
141.61 %
|
2019-10-03
|
$24.48 |
2019-10-04
|
$24.47 |
2019-12-03
|
$23.50 |
2019-12-03
|
$23.44 |
$25.39 |
$23.22 |
3.76 %
|
-5.11 %
|
3
|
16
|
JEMD
|
SOLD
|
-3.70 %
|
0.35 %
|
198.76 %
|
2019-10-03
|
$8.93 |
2019-10-04
|
$8.93 |
2019-12-03
|
$8.61 |
2019-12-03
|
$8.60 |
$9.20 |
$8.51 |
3.02 %
|
-4.70 %
|
3
|
17
|
JHY
|
SOLD
|
-1.49 %
|
0.30 %
|
423.71 %
|
2019-10-03
|
$10.08 |
2019-10-04
|
$10.04 |
2019-12-03
|
$9.92 |
2019-12-03
|
$9.89 |
$10.08 |
$9.85 |
0.40 %
|
-1.89 %
|
3
|
18
|
LYG
|
SOLD
|
20.72 %
|
-0.65 %
|
74.37 %
|
2019-10-03
|
$2.52 |
2019-10-04
|
$2.51 |
2019-12-03
|
$3.04 |
2019-12-03
|
$3.03 |
$3.16 |
$2.43 |
25.90 %
|
-3.19 %
|
3
|
19
|
MHK
|
SOLD
|
10.76 %
|
-2.75 %
|
115.62 %
|
2019-10-03
|
$121.95 |
2019-10-04
|
$122.64 |
2019-12-03
|
$133.86 |
2019-12-03
|
$135.84 |
$153.05 |
$120.76 |
24.80 %
|
-1.53 %
|
3
|
20
|
MSA
|
SOLD
|
14.23 %
|
-0.45 %
|
69.61 %
|
2019-10-03
|
$107.18 |
2019-10-04
|
$106.89 |
2019-12-03
|
$122.69 |
2019-12-03
|
$122.10 |
$126.62 |
$105.65 |
18.46 %
|
-1.16 %
|
3
|
21
|
NKX
|
SOLD
|
-2.36 %
|
0.27 %
|
150.14 %
|
2019-10-03
|
$15.25 |
2019-10-04
|
$15.27 |
2019-12-03
|
$14.94 |
2019-12-03
|
$14.91 |
$15.44 |
$14.89 |
1.11 %
|
-2.49 %
|
3
|
22
|
OPP
|
SOLD
|
-6.30 %
|
-0.54 %
|
102.48 %
|
2019-10-03
|
$17.59 |
2019-10-04
|
$17.63 |
2019-12-03
|
$16.43 |
2019-12-03
|
$16.52 |
$17.87 |
$16.31 |
1.36 %
|
-7.49 %
|
3
|
23
|
PBR-A
|
SOLD
|
4.80 %
|
-0.07 %
|
179.08 %
|
2019-10-03
|
$13.02 |
2019-10-04
|
$13.12 |
2019-12-03
|
$13.75 |
2019-12-03
|
$13.75 |
$15.66 |
$12.61 |
19.36 %
|
-3.89 %
|
3
|
24
|
PTR
|
SOLD
|
-10.24 %
|
-1.03 %
|
162.35 %
|
2019-10-03
|
$51.34 |
2019-10-04
|
$50.58 |
2019-12-03
|
$45.28 |
2019-12-03
|
$45.40 |
$52.89 |
$45.40 |
4.57 %
|
-10.24 %
|
3
|
25
|
SCA
|
SOLD
|
0.20 %
|
-0.55 %
|
1208.33 %
|
2019-10-03
|
$25.52 |
2019-10-04
|
$25.37 |
2019-12-03
|
$25.36 |
2019-12-03
|
$25.42 |
$25.95 |
$25.31 |
2.29 %
|
-0.24 %
|
3
|
26
|
SCPE
|
SOLD
|
0.30 %
|
0.00%
|
199.16 %
|
2019-10-03
|
$9.89 |
2019-10-08
|
$9.84 |
2019-12-09
|
$9.87 |
2019-12-09
|
$9.87 |
$10.25 |
$9.83 |
4.17 %
|
-0.10 %
|
3
|
27
|
SJR
|
SOLD
|
2.43 %
|
-1.12 %
|
156.61 %
|
2019-10-03
|
$19.67 |
2019-10-04
|
$19.77 |
2019-12-03
|
$20.22 |
2019-12-03
|
$20.25 |
$20.90 |
$18.90 |
5.72 %
|
-4.40 %
|
3
|
28
|
TAL
|
SOLD
|
21.87 %
|
0.36 %
|
87.94 %
|
2019-10-03
|
$36.39 |
2019-10-04
|
$36.31 |
2019-12-03
|
$44.85 |
2019-12-03
|
$44.25 |
$45.25 |
$36.12 |
24.62 %
|
-0.52 %
|
3
|
29
|
TPVG
|
SOLD
|
-11.06 %
|
-1.88 %
|
84.43 %
|
2019-10-03
|
$16.04 |
2019-10-04
|
$16.01 |
2019-12-03
|
$14.10 |
2019-12-03
|
$14.24 |
$17.06 |
$14.02 |
6.56 %
|
-12.43 %
|
3
|
30
|
TPVY
|
SOLD
|
0.67 %
|
0.58 %
|
200.00 %
|
2019-10-03
|
$25.88 |
2019-10-04
|
$25.53 |
2019-12-03
|
$25.80 |
2019-12-03
|
$25.70 |
$26.32 |
$25.41 |
3.09 %
|
-0.47 %
|
3
|
31
|
AAXJ
|
SOLD
|
4.06 %
|
-0.63 %
|
104.91 %
|
2019-10-03
|
$66.40 |
2019-10-04
|
$66.04 |
2019-12-03
|
$69.00 |
2019-12-03
|
$68.72 |
$72.34 |
$65.54 |
9.54 %
|
-0.76 %
|
3
|
32
|
AIA
|
SOLD
|
3.94 %
|
-0.59 %
|
180.88 %
|
2019-10-03
|
$58.71 |
2019-10-04
|
$58.41 |
2019-12-03
|
$61.04 |
2019-12-03
|
$60.71 |
$64.34 |
$58.28 |
10.15 %
|
-0.22 %
|
3
|
33
|
ARTW
|
SOLD
|
-15.29 %
|
4.42 %
|
463.98 %
|
2019-10-03
|
$2.12 |
2019-10-04
|
$2.14 |
2019-12-03
|
$1.89 |
2019-12-03
|
$1.81 |
$3.24 |
$1.77 |
51.40 %
|
-17.29 %
|
3
|
34
|
ATRI
|
SOLD
|
-8.76 %
|
-0.63 %
|
108.37 %
|
2019-10-03
|
$774.63 |
2019-10-04
|
$776.41 |
2019-12-03
|
$707.50 |
2019-12-03
|
$708.36 |
$846.15 |
$678.22 |
8.98 %
|
-12.65 %
|
3
|
35
|
AUTO
|
SOLD
|
-13.45 %
|
2.49 %
|
41.64 %
|
2019-10-03
|
$2.80 |
2019-10-04
|
$2.81 |
2019-12-03
|
$2.47 |
2019-12-03
|
$2.43 |
$2.81 |
$2.16 |
0.00%
|
-23.13 %
|
3
|
36
|
BGRN
|
SOLD
|
-2.17 %
|
0.55 %
|
74.14 %
|
2019-10-03
|
$55.63 |
2019-10-04
|
$55.64 |
2019-12-03
|
$54.46 |
2019-12-03
|
$54.43 |
$55.66 |
$54.08 |
0.04 %
|
-2.80 %
|
3
|
37
|
BKSC
|
SOLD
|
0.49 %
|
0.05 %
|
211.95 %
|
2019-10-03
|
$18.85 |
2019-10-04
|
$18.41 |
2019-12-03
|
$18.67 |
2019-12-03
|
$18.50 |
$18.99 |
$18.00 |
3.15 %
|
-2.23 %
|
3
|
38
|
BNSO
|
SOLD
|
-10.81 %
|
0.00%
|
32.00 %
|
2019-10-03
|
$2.60 |
2019-10-04
|
$2.40 |
2019-12-03
|
$2.20 |
2019-12-03
|
$2.14 |
$2.65 |
$1.72 |
10.42 %
|
-28.33 %
|
3
|
39
|
CIGI
|
SOLD
|
-0.69 %
|
-0.69 %
|
121.19 %
|
2019-10-03
|
$70.83 |
2019-10-04
|
$71.21 |
2019-12-03
|
$72.05 |
2019-12-03
|
$70.72 |
$75.13 |
$65.14 |
5.50 %
|
-8.52 %
|
3
|
40
|
COHR
|
SOLD
|
-5.95 %
|
-0.74 %
|
91.65 %
|
2019-10-03
|
$151.41 |
2019-10-04
|
$151.59 |
2019-12-03
|
$144.81 |
2019-12-03
|
$142.57 |
$169.35 |
$142.57 |
11.72 %
|
-5.95 %
|
3
|
41
|
COUP
|
SOLD
|
-1.93 %
|
0.68 %
|
385.89 %
|
2019-10-03
|
$143.13 |
2019-10-04
|
$143.23 |
2019-12-03
|
$149.95 |
2019-12-03
|
$140.46 |
$159.97 |
$118.48 |
11.69 %
|
-17.28 %
|
3
|
42
|
CPRT
|
SOLD
|
9.75 %
|
-0.77 %
|
57.14 %
|
2019-10-03
|
$79.22 |
2019-10-04
|
$79.77 |
2019-12-03
|
$87.28 |
2019-12-03
|
$87.55 |
$92.41 |
$78.07 |
15.85 %
|
-2.13 %
|
3
|
43
|
CVLT
|
SOLD
|
8.12 %
|
-1.52 %
|
141.67 %
|
2019-10-03
|
$45.30 |
2019-10-04
|
$45.55 |
2019-12-03
|
$49.08 |
2019-12-03
|
$49.25 |
$51.17 |
$44.34 |
12.34 %
|
-2.66 %
|
3
|
44
|
DEACW
|
SOLD
|
32.58 %
|
-2.40 %
|
5.89 %
|
2019-10-03
|
$0.88 |
2019-10-08
|
$0.89 |
2019-12-09
|
$1.22 |
2019-12-09
|
$1.18 |
$1.36 |
$0.89 |
52.81 %
|
0.00%
|
3
|
45
|
DGRE
|
SOLD
|
2.86 %
|
-0.58 %
|
239.23 %
|
2019-10-03
|
$23.41 |
2019-10-04
|
$23.46 |
2019-12-03
|
$24.16 |
2019-12-03
|
$24.13 |
$25.27 |
$23.28 |
7.72 %
|
-0.77 %
|
3
|
46
|
DSWL
|
SOLD
|
-2.61 %
|
-0.75 %
|
42.99 %
|
2019-10-03
|
$2.69 |
2019-10-08
|
$2.68 |
2019-12-09
|
$2.65 |
2019-12-09
|
$2.61 |
$2.68 |
$2.43 |
0.00%
|
-9.33 %
|
3
|
47
|
DWFI
|
SOLD
|
-1.19 %
|
0.30 %
|
33.45 %
|
2019-10-03
|
$23.61 |
2019-10-04
|
$23.62 |
2019-12-03
|
$23.40 |
2019-12-03
|
$23.34 |
$23.65 |
$23.09 |
0.13 %
|
-2.24 %
|
3
|
48
|
DXCM
|
SOLD
|
40.79 %
|
2.12 %
|
57.20 %
|
2019-10-03
|
$157.41 |
2019-10-04
|
$157.21 |
2019-12-03
|
$228.66 |
2019-12-03
|
$221.34 |
$229.69 |
$145.23 |
46.10 %
|
-7.62 %
|
3
|
49
|
FCEL
|
SOLD
|
67.29 %
|
-6.90 %
|
84.29 %
|
2019-10-03
|
$0.37 |
2019-10-04
|
$0.34 |
2019-12-03
|
$0.54 |
2019-12-03
|
$0.57 |
$1.00 |
$0.23 |
194.12 %
|
-32.35 %
|
3
|
50
|
FEYE
|
SOLD
|
14.29 %
|
0.61 %
|
103.82 %
|
2019-10-03
|
$14.00 |
2019-10-04
|
$14.00 |
2019-12-03
|
$16.45 |
2019-12-03
|
$16.00 |
$17.29 |
$13.74 |
23.50 %
|
-1.86 %
|
3
|
51
|
FFBC
|
SOLD
|
-3.41 %
|
-1.08 %
|
76.54 %
|
2019-10-03
|
$24.45 |
2019-10-04
|
$24.60 |
2019-12-03
|
$23.77 |
2019-12-03
|
$23.76 |
$24.66 |
$22.78 |
0.24 %
|
-7.40 %
|
3
|
52
|
FNJN
|
SOLD
|
-0.49 %
|
3.94 %
|
107.55 %
|
2019-10-03
|
$2.03 |
2019-10-04
|
$2.03 |
2019-12-03
|
$2.11 |
2019-12-03
|
$2.02 |
$2.08 |
$1.67 |
2.46 %
|
-17.73 %
|
3
|
53
|
FTGC
|
SOLD
|
-0.22 %
|
0.50 %
|
72.82 %
|
2019-10-03
|
$18.17 |
2019-10-04
|
$18.23 |
2019-12-03
|
$18.22 |
2019-12-03
|
$18.19 |
$18.90 |
$18.09 |
3.68 %
|
-0.77 %
|
3
|
54
|
FWONK
|
SOLD
|
7.52 %
|
0.20 %
|
125.04 %
|
2019-10-03
|
$41.01 |
2019-10-04
|
$41.34 |
2019-12-03
|
$44.47 |
2019-12-03
|
$44.45 |
$45.72 |
$38.48 |
10.60 %
|
-6.92 %
|
3
|
55
|
GLUU
|
SOLD
|
-0.37 %
|
5.35 %
|
246.54 %
|
2019-10-03
|
$5.33 |
2019-10-04
|
$5.35 |
2019-12-03
|
$5.71 |
2019-12-03
|
$5.33 |
$6.21 |
$5.05 |
16.07 %
|
-5.61 %
|
3
|
56
|
GNUS
|
SOLD
|
-66.67 %
|
14.29 %
|
50.68 %
|
2019-10-03
|
$0.87 |
2019-10-04
|
$0.90 |
2019-12-03
|
$0.32 |
2019-12-03
|
$0.30 |
$1.06 |
$0.24 |
17.78 %
|
-73.33 %
|
3
|
57
|
IBKC
|
SOLD
|
-3.43 %
|
-1.37 %
|
58.90 %
|
2019-10-03
|
$73.88 |
2019-10-04
|
$74.05 |
2019-12-03
|
$71.21 |
2019-12-03
|
$71.51 |
$79.29 |
$71.36 |
7.08 %
|
-3.63 %
|
3
|
58
|
INOD
|
SOLD
|
-2.80 %
|
3.20 %
|
11.54 %
|
2019-10-03
|
$1.31 |
2019-10-04
|
$1.30 |
2019-12-03
|
$1.29 |
2019-12-03
|
$1.26 |
$1.41 |
$1.20 |
8.46 %
|
-7.69 %
|
3
|
59
|
IPKW
|
SOLD
|
5.83 %
|
-0.49 %
|
39.57 %
|
2019-10-03
|
$30.49 |
2019-10-04
|
$30.68 |
2019-12-03
|
$32.61 |
2019-12-03
|
$32.47 |
$33.28 |
$30.47 |
8.47 %
|
-0.68 %
|
3
|
60
|
ISBC
|
SOLD
|
5.42 %
|
-1.34 %
|
73.87 %
|
2019-10-03
|
$11.26 |
2019-10-04
|
$11.25 |
2019-12-03
|
$11.78 |
2019-12-03
|
$11.86 |
$12.74 |
$11.09 |
13.24 %
|
-1.42 %
|
3
|
61
|
ISCA
|
HOLD
|
-0.33 %
|
-0.02 %
|
322.38 %
|
2019-10-03
|
$45.16 |
2019-10-04
|
$45.14 |
2019-10-17
|
$44.99 |
|
|
$45.73 |
$44.99 |
1.31 %
|
-0.33 %
|
3
|
62
|
LANDP
|
SOLD
|
0.33 %
|
-0.88 %
|
73.36 %
|
2019-10-03
|
$26.01 |
2019-10-04
|
$25.99 |
2019-12-03
|
$25.92 |
2019-12-03
|
$26.08 |
$28.71 |
$25.70 |
10.47 %
|
-1.12 %
|
3
|
63
|
LAZY
|
SOLD
|
-17.06 %
|
-2.61 %
|
53.26 %
|
2019-10-03
|
$4.98 |
2019-10-04
|
$4.86 |
2019-12-03
|
$4.11 |
2019-12-03
|
$4.03 |
$5.00 |
$3.60 |
2.88 %
|
-25.93 %
|
3
|
64
|
MCHP
|
SOLD
|
-0.82 %
|
-2.48 %
|
135.62 %
|
2019-10-03
|
$91.70 |
2019-10-04
|
$92.52 |
2019-12-03
|
$91.87 |
2019-12-03
|
$91.76 |
$101.57 |
$89.09 |
9.78 %
|
-3.71 %
|
3
|
65
|
MEET
|
SOLD
|
22.50 %
|
2.62 %
|
202.43 %
|
2019-10-03
|
$4.00 |
2019-10-04
|
$4.00 |
2019-12-03
|
$5.09 |
2019-12-03
|
$4.90 |
$5.15 |
$3.93 |
28.75 %
|
-1.75 %
|
3
|
66
|
NICK
|
SOLD
|
-1.01 %
|
-0.22 %
|
22.22 %
|
2019-10-03
|
$9.00 |
2019-10-04
|
$8.94 |
2019-12-03
|
$9.04 |
2019-12-03
|
$8.85 |
$9.60 |
$8.37 |
7.38 %
|
-6.38 %
|
3
|
67
|
NUVA
|
SOLD
|
10.82 %
|
0.00%
|
114.75 %
|
2019-10-03
|
$64.26 |
2019-10-04
|
$64.90 |
2019-12-03
|
$72.77 |
2019-12-03
|
$71.92 |
$73.92 |
$61.67 |
13.90 %
|
-4.98 %
|
3
|
68
|
OIIM
|
SOLD
|
26.28 %
|
2.35 %
|
169.07 %
|
2019-10-03
|
$1.36 |
2019-10-04
|
$1.37 |
2019-12-03
|
$1.74 |
2019-12-03
|
$1.73 |
$1.75 |
$1.16 |
27.74 %
|
-15.33 %
|
3
|
69
|
OXLCM
|
SOLD
|
0.73 %
|
0.47 %
|
65.22 %
|
2019-10-03
|
$25.62 |
2019-10-04
|
$25.36 |
2019-12-03
|
$25.63 |
2019-12-03
|
$25.55 |
$25.94 |
$25.36 |
2.29 %
|
0.00%
|
3
|
70
|
OXSQL
|
SOLD
|
-1.44 %
|
0.04 %
|
7.27 %
|
2019-10-03
|
$25.75 |
2019-10-07
|
$25.61 |
2019-12-06
|
$25.18 |
2019-12-06
|
$25.24 |
$25.82 |
$24.66 |
0.82 %
|
-3.71 %
|
3
|
71
|
SCZ
|
SOLD
|
6.95 %
|
0.02 %
|
187.85 %
|
2019-10-03
|
$56.27 |
2019-10-04
|
$56.39 |
2019-12-03
|
$60.86 |
2019-12-03
|
$60.31 |
$61.44 |
$56.13 |
8.96 %
|
-0.46 %
|
3
|
72
|
SRNE
|
SOLD
|
45.53 %
|
9.06 %
|
166.02 %
|
2019-10-03
|
$2.32 |
2019-10-04
|
$2.35 |
2019-12-03
|
$3.73 |
2019-12-03
|
$3.42 |
$3.68 |
$1.39 |
56.60 %
|
-40.85 %
|
3
|
73
|
UGLD
|
SOLD
|
-6.52 %
|
2.91 %
|
113.90 %
|
2019-10-03
|
$141.08 |
2019-10-04
|
$139.97 |
2019-12-03
|
$130.89 |
2019-12-03
|
$130.84 |
$143.15 |
$123.21 |
2.27 %
|
-11.97 %
|
3
|
74
|
WEN
|
SOLD
|
7.77 %
|
-2.73 %
|
105.16 %
|
2019-10-03
|
$20.27 |
2019-10-04
|
$20.21 |
2019-12-03
|
$21.39 |
2019-12-03
|
$21.78 |
$22.08 |
$19.76 |
9.25 %
|
-2.23 %
|
3
|
75
|
ZION
|
SOLD
|
14.44 %
|
-1.88 %
|
95.25 %
|
2019-10-03
|
$42.69 |
2019-10-04
|
$42.60 |
2019-12-03
|
$48.57 |
2019-12-03
|
$48.75 |
$51.55 |
$42.00 |
21.01 %
|
-1.41 %
|
3
|