Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191004
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AUY
|
SOLD
|
7.65 %
|
-5.57 %
|
192.43 %
|
2019-10-04
|
$3.45 |
2019-10-07
|
$3.40 |
2019-12-06
|
$3.56 |
2019-12-06
|
$3.66 |
$3.84 |
$3.18 |
12.94 %
|
-6.47 %
|
3
|
2
|
AVYA
|
SOLD
|
-10.04 %
|
-1.66 %
|
86.72 %
|
2019-10-04
|
$13.23 |
2019-10-07
|
$13.44 |
2019-12-06
|
$11.83 |
2019-12-06
|
$12.09 |
$14.37 |
$10.80 |
6.92 %
|
-19.64 %
|
3
|
3
|
AZUL
|
SOLD
|
2.71 %
|
2.49 %
|
226.20 %
|
2019-10-04
|
$37.78 |
2019-10-07
|
$37.70 |
2019-12-06
|
$39.15 |
2019-12-06
|
$38.72 |
$40.55 |
$34.15 |
7.56 %
|
-9.42 %
|
3
|
4
|
CB
|
SOLD
|
-6.28 %
|
1.27 %
|
96.03 %
|
2019-10-04
|
$162.06 |
2019-10-07
|
$161.59 |
2019-12-06
|
$152.20 |
2019-12-06
|
$151.45 |
$161.99 |
$147.34 |
0.25 %
|
-8.82 %
|
3
|
5
|
CSTM
|
SOLD
|
13.72 %
|
0.07 %
|
80.43 %
|
2019-10-04
|
$12.58 |
2019-10-07
|
$12.54 |
2019-12-06
|
$14.14 |
2019-12-06
|
$14.26 |
$14.80 |
$12.11 |
18.02 %
|
-3.43 %
|
3
|
6
|
DEX
|
SOLD
|
2.65 %
|
-0.20 %
|
93.20 %
|
2019-10-04
|
$9.83 |
2019-10-07
|
$9.80 |
2019-12-06
|
$10.04 |
2019-12-06
|
$10.06 |
$10.21 |
$9.60 |
4.18 %
|
-2.04 %
|
3
|
7
|
DOV
|
SOLD
|
18.74 %
|
1.13 %
|
85.63 %
|
2019-10-04
|
$95.00 |
2019-10-07
|
$94.56 |
2019-12-06
|
$112.59 |
2019-12-06
|
$112.28 |
$112.52 |
$91.99 |
18.99 %
|
-2.72 %
|
3
|
8
|
ECC
|
SOLD
|
-11.91 %
|
0.27 %
|
223.47 %
|
2019-10-04
|
$17.07 |
2019-10-07
|
$17.05 |
2019-12-06
|
$15.04 |
2019-12-06
|
$15.02 |
$17.17 |
$13.80 |
0.70 %
|
-19.06 %
|
3
|
9
|
EHI
|
SOLD
|
-1.92 %
|
0.10 %
|
80.38 %
|
2019-10-04
|
$9.91 |
2019-10-07
|
$9.89 |
2019-12-06
|
$9.72 |
2019-12-06
|
$9.70 |
$10.02 |
$9.52 |
1.31 %
|
-3.74 %
|
3
|
10
|
ETO
|
SOLD
|
0.36 %
|
1.14 %
|
143.49 %
|
2019-10-04
|
$25.25 |
2019-10-07
|
$25.22 |
2019-12-06
|
$25.64 |
2019-12-06
|
$25.31 |
$26.99 |
$24.66 |
7.02 %
|
-2.22 %
|
3
|
11
|
ETRN
|
SOLD
|
-35.33 %
|
2.71 %
|
105.83 %
|
2019-10-04
|
$14.35 |
2019-10-07
|
$14.38 |
2019-12-06
|
$9.49 |
2019-12-06
|
$9.30 |
$15.24 |
$9.17 |
5.98 %
|
-36.23 %
|
3
|
12
|
GIS
|
SOLD
|
-0.18 %
|
-1.09 %
|
115.53 %
|
2019-10-04
|
$54.30 |
2019-10-07
|
$54.07 |
2019-12-06
|
$53.31 |
2019-12-06
|
$53.97 |
$54.85 |
$49.97 |
1.44 %
|
-7.58 %
|
3
|
13
|
HIL
|
SOLD
|
7.21 %
|
2.45 %
|
135.42 %
|
2019-10-04
|
$3.04 |
2019-10-07
|
$3.05 |
2019-12-06
|
$3.34 |
2019-12-06
|
$3.27 |
$3.29 |
$2.66 |
7.87 %
|
-12.79 %
|
3
|
14
|
HTY
|
SOLD
|
2.98 %
|
1.01 %
|
59.07 %
|
2019-10-04
|
$6.73 |
2019-10-07
|
$6.71 |
2019-12-06
|
$6.98 |
2019-12-06
|
$6.91 |
$7.09 |
$6.60 |
5.66 %
|
-1.64 %
|
3
|
15
|
HYI
|
SOLD
|
1.19 %
|
-0.20 %
|
132.69 %
|
2019-10-04
|
$15.18 |
2019-10-07
|
$15.18 |
2019-12-06
|
$15.29 |
2019-12-06
|
$15.36 |
$15.55 |
$14.97 |
2.44 %
|
-1.38 %
|
3
|
16
|
INF
|
SOLD
|
-0.37 %
|
0.83 %
|
18.19 %
|
2019-10-04
|
$13.39 |
2019-10-07
|
$13.39 |
2019-12-06
|
$13.42 |
2019-12-06
|
$13.34 |
$14.15 |
$13.07 |
5.68 %
|
-2.39 %
|
3
|
17
|
KDP
|
SOLD
|
6.65 %
|
0.34 %
|
90.62 %
|
2019-10-04
|
$27.61 |
2019-10-07
|
$27.52 |
2019-12-06
|
$29.29 |
2019-12-06
|
$29.35 |
$32.00 |
$26.93 |
16.28 %
|
-2.14 %
|
3
|
18
|
KEY
|
SOLD
|
13.38 %
|
1.87 %
|
157.84 %
|
2019-10-04
|
$17.27 |
2019-10-07
|
$17.26 |
2019-12-06
|
$19.66 |
2019-12-06
|
$19.57 |
$19.57 |
$16.71 |
13.38 %
|
-3.19 %
|
3
|
19
|
KNL
|
SOLD
|
18.43 %
|
1.60 %
|
104.58 %
|
2019-10-04
|
$24.08 |
2019-10-07
|
$23.44 |
2019-12-06
|
$27.89 |
2019-12-06
|
$27.76 |
$28.30 |
$23.18 |
20.73 %
|
-1.11 %
|
3
|
20
|
MHD
|
SOLD
|
0.42 %
|
0.54 %
|
78.11 %
|
2019-10-04
|
$16.68 |
2019-10-07
|
$16.68 |
2019-12-06
|
$16.81 |
2019-12-06
|
$16.75 |
$17.50 |
$15.99 |
4.92 %
|
-4.14 %
|
3
|
21
|
NOW
|
SOLD
|
3.26 %
|
-0.40 %
|
86.08 %
|
2019-10-04
|
$266.48 |
2019-10-07
|
$266.23 |
2019-12-06
|
$272.04 |
2019-12-06
|
$274.90 |
$284.30 |
$213.99 |
6.79 %
|
-19.62 %
|
3
|
22
|
PFL
|
SOLD
|
-0.43 %
|
0.43 %
|
76.39 %
|
2019-10-04
|
$11.60 |
2019-10-07
|
$11.64 |
2019-12-06
|
$11.62 |
2019-12-06
|
$11.59 |
$11.85 |
$11.46 |
1.80 %
|
-1.55 %
|
3
|
23
|
POST
|
SOLD
|
5.41 %
|
2.05 %
|
73.54 %
|
2019-10-04
|
$103.03 |
2019-10-07
|
$102.15 |
2019-12-06
|
$109.05 |
2019-12-06
|
$107.68 |
$112.00 |
$97.49 |
9.64 %
|
-4.56 %
|
3
|
24
|
PRU
|
SOLD
|
5.45 %
|
1.41 %
|
71.75 %
|
2019-10-04
|
$87.35 |
2019-10-07
|
$87.45 |
2019-12-06
|
$92.29 |
2019-12-06
|
$92.22 |
$95.29 |
$84.58 |
8.97 %
|
-3.28 %
|
3
|
25
|
RNG
|
SOLD
|
-3.65 %
|
0.76 %
|
89.20 %
|
2019-10-04
|
$163.30 |
2019-10-07
|
$171.10 |
2019-12-06
|
$166.17 |
2019-12-06
|
$164.85 |
$177.99 |
$148.43 |
4.03 %
|
-13.25 %
|
3
|
26
|
SALT
|
SOLD
|
-6.80 %
|
2.76 %
|
96.27 %
|
2019-10-04
|
$6.27 |
2019-10-07
|
$6.32 |
2019-12-06
|
$5.95 |
2019-12-06
|
$5.89 |
$7.78 |
$5.42 |
23.10 %
|
-14.24 %
|
3
|
27
|
TCRW
|
SOLD
|
1.28 %
|
-0.27 %
|
97.47 %
|
2019-10-04
|
$26.15 |
2019-10-07
|
$25.69 |
2019-12-06
|
$26.13 |
2019-12-06
|
$26.02 |
$27.04 |
$25.65 |
5.25 %
|
-0.16 %
|
3
|
28
|
TMO
|
SOLD
|
9.69 %
|
1.30 %
|
118.45 %
|
2019-10-04
|
$292.30 |
2019-10-07
|
$290.49 |
2019-12-06
|
$320.12 |
2019-12-06
|
$318.64 |
$318.64 |
$270.33 |
9.69 %
|
-6.94 %
|
3
|
29
|
TNP
|
SOLD
|
16.29 %
|
3.63 %
|
150.38 %
|
2019-10-04
|
$3.08 |
2019-10-07
|
$3.13 |
2019-12-06
|
$3.71 |
2019-12-06
|
$3.64 |
$4.00 |
$3.11 |
27.80 %
|
-0.64 %
|
3
|
30
|
TPGH
|
HOLD
|
2.14 %
|
1.94 %
|
14.08 %
|
2019-10-04
|
$10.29 |
2019-10-07
|
$10.28 |
2019-11-20
|
$10.50 |
|
|
$10.95 |
$10.20 |
6.52 %
|
-0.78 %
|
3
|
31
|
VIV
|
SOLD
|
4.51 %
|
1.33 %
|
73.23 %
|
2019-10-04
|
$13.20 |
2019-10-07
|
$13.07 |
2019-12-06
|
$13.68 |
2019-12-06
|
$13.66 |
$13.66 |
$12.71 |
4.51 %
|
-2.75 %
|
3
|
32
|
WM
|
SOLD
|
-3.64 %
|
0.13 %
|
62.97 %
|
2019-10-04
|
$116.61 |
2019-10-07
|
$116.37 |
2019-12-06
|
$111.62 |
2019-12-06
|
$112.14 |
$118.30 |
$107.77 |
1.66 %
|
-7.39 %
|
3
|
33
|
WMS
|
SOLD
|
15.38 %
|
0.50 %
|
99.72 %
|
2019-10-04
|
$33.72 |
2019-10-07
|
$33.56 |
2019-12-06
|
$38.57 |
2019-12-06
|
$38.72 |
$39.69 |
$33.25 |
18.27 %
|
-0.92 %
|
3
|
34
|
CHKP
|
SOLD
|
3.53 %
|
-0.34 %
|
56.66 %
|
2019-10-04
|
$111.00 |
2019-10-07
|
$110.15 |
2019-12-06
|
$112.93 |
2019-12-06
|
$114.04 |
$118.67 |
$106.14 |
7.73 %
|
-3.64 %
|
3
|
35
|
CHRS
|
SOLD
|
-15.23 %
|
3.30 %
|
93.21 %
|
2019-10-04
|
$20.99 |
2019-10-07
|
$20.94 |
2019-12-06
|
$18.15 |
2019-12-06
|
$17.75 |
$22.08 |
$15.50 |
5.44 %
|
-25.98 %
|
3
|
36
|
CNMD
|
SOLD
|
18.98 %
|
0.09 %
|
97.56 %
|
2019-10-04
|
$96.52 |
2019-10-07
|
$96.19 |
2019-12-06
|
$114.01 |
2019-12-06
|
$114.45 |
$116.81 |
$93.37 |
21.44 %
|
-2.93 %
|
3
|
37
|
COHU
|
SOLD
|
34.91 %
|
1.84 %
|
115.65 %
|
2019-10-04
|
$13.94 |
2019-10-07
|
$13.92 |
2019-12-06
|
$18.84 |
2019-12-06
|
$18.78 |
$20.45 |
$13.49 |
46.91 %
|
-3.09 %
|
3
|
38
|
CRUS
|
SOLD
|
35.05 %
|
2.80 %
|
135.05 %
|
2019-10-04
|
$54.58 |
2019-10-07
|
$54.23 |
2019-12-06
|
$74.12 |
2019-12-06
|
$73.24 |
$73.50 |
$52.83 |
35.53 %
|
-2.58 %
|
3
|
39
|
CSGS
|
SOLD
|
10.31 %
|
-0.04 %
|
150.14 %
|
2019-10-04
|
$51.99 |
2019-10-07
|
$51.91 |
2019-12-06
|
$57.05 |
2019-12-06
|
$57.26 |
$58.69 |
$49.39 |
13.06 %
|
-4.85 %
|
3
|
40
|
CTWS
|
HOLD
|
-0.01 %
|
-0.01 %
|
1008.89 %
|
2019-10-04
|
$70.01 |
2019-10-07
|
$69.99 |
2019-10-09
|
$69.98 |
|
|
$70.03 |
$69.95 |
0.06 %
|
-0.06 %
|
3
|
41
|
CXDC
|
SOLD
|
-18.34 %
|
-1.07 %
|
47.76 %
|
2019-10-04
|
$2.29 |
2019-10-07
|
$2.29 |
2019-12-06
|
$1.85 |
2019-12-06
|
$1.87 |
$2.31 |
$1.85 |
0.87 %
|
-19.21 %
|
3
|
42
|
DVY
|
SOLD
|
3.31 %
|
0.69 %
|
106.45 %
|
2019-10-04
|
$100.41 |
2019-10-07
|
$100.24 |
2019-12-06
|
$103.87 |
2019-12-06
|
$103.56 |
$104.46 |
$98.25 |
4.21 %
|
-1.99 %
|
3
|
43
|
DWIN
|
SOLD
|
-1.06 %
|
0.16 %
|
78.79 %
|
2019-10-04
|
$25.68 |
2019-10-07
|
$25.59 |
2019-12-06
|
$25.38 |
2019-12-06
|
$25.32 |
$25.69 |
$25.19 |
0.39 %
|
-1.56 %
|
3
|
44
|
ECOR
|
SOLD
|
-38.35 %
|
1.85 %
|
70.90 %
|
2019-10-04
|
$2.67 |
2019-10-07
|
$2.66 |
2019-12-06
|
$1.65 |
2019-12-06
|
$1.64 |
$2.88 |
$1.30 |
8.27 %
|
-51.13 %
|
3
|
45
|
EIDX
|
SOLD
|
42.73 %
|
1.82 %
|
105.06 %
|
2019-10-04
|
$40.87 |
2019-10-07
|
$40.81 |
2019-12-06
|
$59.75 |
2019-12-06
|
$58.25 |
$60.51 |
$34.62 |
48.27 %
|
-15.17 %
|
3
|
46
|
EMXC
|
SOLD
|
4.93 %
|
0.42 %
|
38.87 %
|
2019-10-04
|
$47.60 |
2019-10-07
|
$47.34 |
2019-12-06
|
$49.75 |
2019-12-06
|
$49.67 |
$51.16 |
$47.00 |
8.07 %
|
-0.72 %
|
3
|
47
|
EQ
|
SOLD
|
1.43 %
|
-6.57 %
|
106.76 %
|
2019-10-04
|
$4.11 |
2019-10-07
|
$4.19 |
2019-12-06
|
$3.84 |
2019-12-06
|
$4.25 |
$4.97 |
$2.56 |
18.62 %
|
-38.90 %
|
3
|
48
|
EWZS
|
SOLD
|
5.83 %
|
2.21 %
|
427.48 %
|
2019-10-04
|
$17.54 |
2019-10-07
|
$17.68 |
2019-12-06
|
$18.93 |
2019-12-06
|
$18.71 |
$18.82 |
$16.90 |
6.45 %
|
-4.41 %
|
3
|
49
|
EYES
|
SOLD
|
-5.88 %
|
1.23 %
|
77.90 %
|
2019-10-04
|
$0.82 |
2019-10-07
|
$0.85 |
2019-12-06
|
$0.82 |
2019-12-06
|
$0.80 |
$0.95 |
$0.71 |
11.76 %
|
-16.47 %
|
3
|
50
|
FTXD
|
SOLD
|
7.25 %
|
0.91 %
|
15.27 %
|
2019-10-04
|
$22.91 |
2019-10-07
|
$22.87 |
2019-12-06
|
$24.50 |
2019-12-06
|
$24.53 |
$24.95 |
$22.84 |
9.09 %
|
-0.13 %
|
3
|
51
|
HCSG
|
SOLD
|
6.13 %
|
1.31 %
|
100.83 %
|
2019-10-04
|
$23.98 |
2019-10-07
|
$23.98 |
2019-12-06
|
$25.50 |
2019-12-06
|
$25.45 |
$26.00 |
$22.46 |
8.42 %
|
-6.34 %
|
3
|
52
|
HHHHR
|
SOLD
|
69.25 %
|
8.11 %
|
4.86 %
|
2019-10-04
|
$0.23 |
2019-10-07
|
$0.24 |
2019-12-09
|
$0.40 |
2019-12-09
|
$0.41 |
$0.41 |
$0.24 |
70.83 %
|
0.00%
|
3
|
53
|
HTLF
|
SOLD
|
6.18 %
|
1.21 %
|
87.25 %
|
2019-10-04
|
$44.84 |
2019-10-07
|
$44.85 |
2019-12-06
|
$47.59 |
2019-12-06
|
$47.62 |
$48.90 |
$43.19 |
9.03 %
|
-3.70 %
|
3
|
54
|
IBTX
|
SOLD
|
13.74 %
|
1.66 %
|
152.58 %
|
2019-10-04
|
$51.99 |
2019-10-07
|
$51.74 |
2019-12-06
|
$59.26 |
2019-12-06
|
$58.85 |
$58.85 |
$50.06 |
13.74 %
|
-3.25 %
|
3
|
55
|
KBWP
|
SOLD
|
-3.90 %
|
1.01 %
|
117.17 %
|
2019-10-04
|
$73.09 |
2019-10-07
|
$73.30 |
2019-12-06
|
$70.99 |
2019-12-06
|
$70.44 |
$73.30 |
$68.85 |
0.00%
|
-6.07 %
|
3
|
56
|
KVHI
|
SOLD
|
13.07 %
|
2.49 %
|
97.93 %
|
2019-10-04
|
$9.90 |
2019-10-07
|
$9.95 |
2019-12-06
|
$11.52 |
2019-12-06
|
$11.25 |
$11.64 |
$9.37 |
16.98 %
|
-5.83 %
|
3
|
57
|
MDLZ
|
SOLD
|
-3.20 %
|
0.06 %
|
89.37 %
|
2019-10-04
|
$55.98 |
2019-10-07
|
$55.68 |
2019-12-06
|
$53.84 |
2019-12-06
|
$53.90 |
$55.81 |
$51.26 |
0.23 %
|
-7.94 %
|
3
|
58
|
MGI
|
SOLD
|
-39.05 %
|
-2.85 %
|
65.04 %
|
2019-10-04
|
$4.02 |
2019-10-07
|
$4.02 |
2019-12-06
|
$2.39 |
2019-12-06
|
$2.45 |
$4.63 |
$2.35 |
15.17 %
|
-41.54 %
|
3
|
59
|
MKGI
|
SOLD
|
-9.01 %
|
-2.43 %
|
30.61 %
|
2019-10-04
|
$2.18 |
2019-10-07
|
$2.22 |
2019-12-06
|
$2.01 |
2019-12-06
|
$2.02 |
$2.78 |
$1.89 |
25.23 %
|
-14.86 %
|
3
|
60
|
MVIS
|
SOLD
|
7.04 %
|
0.00%
|
33.54 %
|
2019-10-04
|
$0.74 |
2019-10-07
|
$0.71 |
2019-12-06
|
$0.75 |
2019-12-06
|
$0.76 |
$1.03 |
$0.65 |
45.07 %
|
-8.45 %
|
3
|
61
|
NCBS
|
SOLD
|
12.64 %
|
1.57 %
|
114.96 %
|
2019-10-04
|
$65.78 |
2019-10-07
|
$65.43 |
2019-12-06
|
$74.37 |
2019-12-06
|
$73.70 |
$73.70 |
$63.98 |
12.64 %
|
-2.22 %
|
3
|
62
|
PEGA
|
SOLD
|
5.65 %
|
-0.36 %
|
96.13 %
|
2019-10-04
|
$73.63 |
2019-10-07
|
$73.31 |
2019-12-06
|
$76.98 |
2019-12-06
|
$77.45 |
$79.09 |
$70.52 |
7.88 %
|
-3.81 %
|
3
|
63
|
PFF
|
SOLD
|
-1.21 %
|
0.11 %
|
119.22 %
|
2019-10-04
|
$37.29 |
2019-10-07
|
$37.25 |
2019-12-06
|
$36.86 |
2019-12-06
|
$36.80 |
$37.71 |
$36.68 |
1.23 %
|
-1.53 %
|
3
|
64
|
SLAB
|
SOLD
|
-0.48 %
|
2.69 %
|
100.30 %
|
2019-10-04
|
$110.11 |
2019-10-07
|
$109.47 |
2019-12-06
|
$110.37 |
2019-12-06
|
$108.94 |
$114.00 |
$101.93 |
4.14 %
|
-6.89 %
|
3
|
65
|
STXB
|
SOLD
|
4.09 %
|
1.93 %
|
136.59 %
|
2019-10-04
|
$21.65 |
2019-10-07
|
$21.50 |
2019-12-06
|
$22.67 |
2019-12-06
|
$22.38 |
$22.99 |
$20.30 |
6.93 %
|
-5.58 %
|
3
|
66
|
TLC
|
SOLD
|
-3.67 %
|
1.00 %
|
61.54 %
|
2019-10-04
|
$5.20 |
2019-10-07
|
$5.18 |
2019-12-06
|
$5.04 |
2019-12-06
|
$4.99 |
$5.45 |
$4.61 |
5.21 %
|
-11.00 %
|
3
|
67
|
TOPS
|
SOLD
|
-75.08 %
|
-1.30 %
|
24.22 %
|
2019-10-04
|
$3.16 |
2019-10-07
|
$3.09 |
2019-12-06
|
$0.76 |
2019-12-06
|
$0.77 |
$4.80 |
$0.61 |
55.34 %
|
-80.26 %
|
3
|
68
|
UBFO
|
SOLD
|
-1.53 %
|
0.49 %
|
134.33 %
|
2019-10-04
|
$10.65 |
2019-10-07
|
$10.46 |
2019-12-06
|
$10.34 |
2019-12-06
|
$10.30 |
$10.60 |
$10.02 |
1.34 %
|
-4.21 %
|
3
|
69
|
UBOH
|
SOLD
|
5.05 %
|
1.62 %
|
312.74 %
|
2019-10-04
|
$20.40 |
2019-10-07
|
$20.40 |
2019-12-06
|
$22.00 |
2019-12-06
|
$21.43 |
$22.73 |
$19.87 |
11.42 %
|
-2.60 %
|
3
|
70
|
USLB
|
SOLD
|
3.95 %
|
0.58 %
|
12.13 %
|
2019-10-04
|
$33.24 |
2019-10-07
|
$33.20 |
2019-12-06
|
$34.48 |
2019-12-06
|
$34.51 |
$34.61 |
$32.66 |
4.25 %
|
-1.63 %
|
3
|
71
|
WHFBZ
|
SOLD
|
-0.08 %
|
0.39 %
|
46.91 %
|
2019-10-04
|
$26.49 |
2019-10-07
|
$25.99 |
2019-12-06
|
$26.05 |
2019-12-06
|
$25.97 |
$26.93 |
$25.50 |
3.62 %
|
-1.89 %
|
3
|