Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190315
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGM-A
|
SOLD
|
-11.85 %
|
-0.92 %
|
30.93 %
|
2019-03-15
|
$76.35 |
2019-03-18
|
$74.95 |
2019-05-17
|
$65.38 |
2019-05-17
|
$66.07 |
$74.95 |
$65.44 |
0.00%
|
-12.69 %
|
5
|
2
|
BBY
|
SOLD
|
-2.37 %
|
0.28 %
|
73.97 %
|
2019-03-15
|
$69.63 |
2019-03-18
|
$69.66 |
2019-05-17
|
$68.93 |
2019-05-17
|
$68.01 |
$75.91 |
$66.00 |
8.97 %
|
-5.25 %
|
5
|
3
|
BGH
|
SOLD
|
1.54 %
|
-0.22 %
|
75.26 %
|
2019-03-15
|
$18.22 |
2019-03-18
|
$18.17 |
2019-05-17
|
$18.43 |
2019-05-17
|
$18.45 |
$18.90 |
$18.07 |
4.02 %
|
-0.55 %
|
5
|
4
|
BRFS
|
SOLD
|
33.62 %
|
-2.53 %
|
71.07 %
|
2019-03-15
|
$5.90 |
2019-03-18
|
$5.89 |
2019-05-17
|
$7.72 |
2019-05-17
|
$7.87 |
$8.12 |
$5.51 |
37.86 %
|
-6.45 %
|
5
|
5
|
BRK-A
|
SOLD
|
-0.87 %
|
-0.51 %
|
27.78 %
|
2019-03-15
|
$307250.00 |
2019-03-18
|
$308140.00 |
2019-05-17
|
$306355.00 |
2019-05-17
|
$305450.00 |
$328555.00 |
$297900.00 |
6.63 %
|
-3.32 %
|
5
|
6
|
BRK-B
|
SOLD
|
-0.82 %
|
-0.66 %
|
107.93 %
|
2019-03-15
|
$204.31 |
2019-03-18
|
$204.67 |
2019-05-17
|
$203.27 |
2019-05-17
|
$203.00 |
$219.16 |
$198.20 |
7.08 %
|
-3.16 %
|
5
|
7
|
BSM
|
SOLD
|
-2.44 %
|
-0.17 %
|
66.22 %
|
2019-03-15
|
$17.68 |
2019-03-18
|
$17.65 |
2019-05-17
|
$17.19 |
2019-05-17
|
$17.22 |
$18.77 |
$17.15 |
6.35 %
|
-2.83 %
|
5
|
8
|
BT
|
SOLD
|
-14.51 %
|
-1.21 %
|
136.64 %
|
2019-03-15
|
$15.24 |
2019-03-18
|
$15.23 |
2019-05-17
|
$13.07 |
2019-05-17
|
$13.02 |
$15.47 |
$13.02 |
1.58 %
|
-14.51 %
|
5
|
9
|
CBU
|
SOLD
|
3.81 %
|
-0.51 %
|
111.43 %
|
2019-03-15
|
$62.19 |
2019-03-18
|
$62.18 |
2019-05-17
|
$64.60 |
2019-05-17
|
$64.55 |
$67.78 |
$56.58 |
9.01 %
|
-9.01 %
|
5
|
10
|
CRY
|
SOLD
|
-1.26 %
|
-2.46 %
|
58.68 %
|
2019-03-15
|
$30.26 |
2019-03-18
|
$30.17 |
2019-05-17
|
$29.29 |
2019-05-17
|
$29.79 |
$32.59 |
$26.78 |
8.02 %
|
-11.24 %
|
5
|
11
|
EME
|
SOLD
|
11.01 %
|
-1.41 %
|
94.06 %
|
2019-03-15
|
$73.47 |
2019-03-18
|
$73.48 |
2019-05-17
|
$81.13 |
2019-05-17
|
$81.57 |
$84.75 |
$71.88 |
15.34 %
|
-2.18 %
|
5
|
12
|
FENG
|
SOLD
|
-4.99 %
|
-2.72 %
|
91.62 %
|
2019-03-15
|
$4.18 |
2019-03-18
|
$4.21 |
2019-05-17
|
$3.93 |
2019-05-17
|
$4.00 |
$4.60 |
$3.81 |
9.26 %
|
-9.50 %
|
5
|
13
|
HNGR
|
SOLD
|
2.13 %
|
-1.33 %
|
102.97 %
|
2019-03-15
|
$19.81 |
2019-03-18
|
$19.70 |
2019-05-17
|
$20.00 |
2019-05-17
|
$20.12 |
$20.88 |
$17.34 |
5.99 %
|
-11.98 %
|
5
|
14
|
HTFA
|
SOLD
|
-0.12 %
|
0.00%
|
66.67 %
|
2019-03-15
|
$25.82 |
2019-03-18
|
$25.78 |
2019-05-17
|
$25.75 |
2019-05-17
|
$25.75 |
$26.01 |
$25.27 |
0.89 %
|
-1.98 %
|
5
|
15
|
KOF
|
SOLD
|
0.02 %
|
-0.65 %
|
64.44 %
|
2019-03-15
|
$62.10 |
2019-03-18
|
$62.35 |
2019-05-17
|
$62.73 |
2019-05-17
|
$62.36 |
$69.00 |
$61.02 |
10.67 %
|
-2.13 %
|
5
|
16
|
MO
|
SOLD
|
-8.78 %
|
0.62 %
|
93.18 %
|
2019-03-15
|
$56.75 |
2019-03-18
|
$56.74 |
2019-05-17
|
$52.35 |
2019-05-17
|
$51.76 |
$57.88 |
$50.66 |
2.01 %
|
-10.72 %
|
5
|
17
|
NWN
|
SOLD
|
7.70 %
|
-0.07 %
|
111.85 %
|
2019-03-15
|
$64.51 |
2019-03-18
|
$64.57 |
2019-05-17
|
$69.76 |
2019-05-17
|
$69.54 |
$69.99 |
$63.48 |
8.39 %
|
-1.69 %
|
5
|
18
|
PFE
|
SOLD
|
-1.13 %
|
-0.41 %
|
118.17 %
|
2019-03-15
|
$41.78 |
2019-03-18
|
$41.77 |
2019-05-17
|
$41.47 |
2019-05-17
|
$41.30 |
$43.28 |
$38.42 |
3.62 %
|
-8.02 %
|
5
|
19
|
PUK
|
SOLD
|
-2.01 %
|
-1.40 %
|
67.14 %
|
2019-03-15
|
$43.28 |
2019-03-18
|
$43.29 |
2019-05-17
|
$42.23 |
2019-05-17
|
$42.42 |
$46.50 |
$39.95 |
7.42 %
|
-7.72 %
|
5
|
20
|
SSTK
|
SOLD
|
-13.93 %
|
-1.43 %
|
74.86 %
|
2019-03-15
|
$46.19 |
2019-03-18
|
$46.53 |
2019-05-17
|
$39.97 |
2019-05-17
|
$40.05 |
$48.34 |
$37.90 |
3.89 %
|
-18.55 %
|
5
|
21
|
TDF
|
SOLD
|
-2.44 %
|
-1.49 %
|
105.93 %
|
2019-03-15
|
$19.52 |
2019-03-18
|
$19.67 |
2019-05-17
|
$19.13 |
2019-05-17
|
$19.19 |
$20.86 |
$19.10 |
6.05 %
|
-2.90 %
|
5
|
22
|
UNM
|
SOLD
|
-5.20 %
|
-1.08 %
|
69.97 %
|
2019-03-15
|
$36.38 |
2019-03-18
|
$36.56 |
2019-05-17
|
$34.79 |
2019-05-17
|
$34.66 |
$38.00 |
$33.06 |
3.94 %
|
-9.57 %
|
5
|
23
|
UTI
|
SOLD
|
3.03 %
|
-0.58 %
|
53.22 %
|
2019-03-15
|
$3.32 |
2019-03-18
|
$3.30 |
2019-05-17
|
$3.40 |
2019-05-17
|
$3.40 |
$3.66 |
$2.88 |
10.91 %
|
-12.73 %
|
5
|
24
|
Y
|
SOLD
|
10.25 %
|
-1.34 %
|
92.34 %
|
2019-03-15
|
$620.12 |
2019-03-18
|
$620.42 |
2019-05-17
|
$679.94 |
2019-05-17
|
$683.99 |
$689.29 |
$600.23 |
11.10 %
|
-3.25 %
|
5
|
25
|
AAME
|
SOLD
|
-19.72 %
|
-3.00 %
|
912.28 %
|
2019-03-15
|
$2.92 |
2019-03-19
|
$2.84 |
2019-05-21
|
$2.26 |
2019-05-21
|
$2.28 |
$2.92 |
$2.28 |
2.82 %
|
-19.72 %
|
5
|
26
|
ACHV
|
SOLD
|
31.82 %
|
-8.88 %
|
124.67 %
|
2019-03-15
|
$3.01 |
2019-03-18
|
$2.86 |
2019-05-17
|
$3.49 |
2019-05-17
|
$3.77 |
$4.63 |
$2.77 |
61.89 %
|
-3.15 %
|
5
|
27
|
ALNY
|
SOLD
|
-25.93 %
|
-1.73 %
|
38.93 %
|
2019-03-15
|
$91.43 |
2019-03-18
|
$91.68 |
2019-05-17
|
$67.54 |
2019-05-17
|
$67.91 |
$96.08 |
$66.01 |
4.80 %
|
-28.00 %
|
5
|
28
|
AMEH
|
SOLD
|
-5.61 %
|
-1.09 %
|
94.09 %
|
2019-03-15
|
$20.44 |
2019-03-18
|
$20.31 |
2019-05-17
|
$19.08 |
2019-05-17
|
$19.17 |
$20.40 |
$17.56 |
0.44 %
|
-13.54 %
|
5
|
29
|
APYX
|
SOLD
|
-23.99 %
|
-0.83 %
|
83.84 %
|
2019-03-15
|
$7.92 |
2019-03-18
|
$7.92 |
2019-05-17
|
$5.98 |
2019-05-17
|
$6.02 |
$8.40 |
$3.55 |
6.06 %
|
-55.18 %
|
5
|
30
|
ASML
|
SOLD
|
5.95 %
|
-0.47 %
|
101.89 %
|
2019-03-15
|
$192.81 |
2019-03-18
|
$190.53 |
2019-05-17
|
$201.20 |
2019-05-17
|
$201.86 |
$210.87 |
$182.77 |
10.68 %
|
-4.07 %
|
5
|
31
|
AVID
|
SOLD
|
25.25 %
|
0.52 %
|
42.48 %
|
2019-03-15
|
$6.23 |
2019-03-18
|
$6.06 |
2019-05-17
|
$7.75 |
2019-05-17
|
$7.59 |
$10.65 |
$6.01 |
75.74 %
|
-0.83 %
|
5
|
32
|
BFST
|
SOLD
|
-0.63 %
|
0.63 %
|
36.52 %
|
2019-03-15
|
$25.33 |
2019-03-18
|
$25.33 |
2019-05-17
|
$25.36 |
2019-05-17
|
$25.17 |
$25.87 |
$22.43 |
2.13 %
|
-11.45 %
|
5
|
33
|
BIIB
|
SOLD
|
-30.15 %
|
-0.69 %
|
92.16 %
|
2019-03-15
|
$329.87 |
2019-03-18
|
$328.55 |
2019-05-17
|
$229.28 |
2019-05-17
|
$229.50 |
$330.00 |
$216.12 |
0.44 %
|
-34.22 %
|
5
|
34
|
CDXC
|
SOLD
|
23.12 %
|
-4.80 %
|
65.77 %
|
2019-03-15
|
$3.78 |
2019-03-18
|
$3.85 |
2019-05-17
|
$4.56 |
2019-05-17
|
$4.74 |
$4.95 |
$3.78 |
28.57 %
|
-1.82 %
|
5
|
35
|
CELH
|
SOLD
|
-0.90 %
|
-2.92 %
|
135.03 %
|
2019-03-15
|
$4.85 |
2019-03-18
|
$4.46 |
2019-05-17
|
$4.32 |
2019-05-17
|
$4.42 |
$5.00 |
$3.70 |
12.11 %
|
-17.04 %
|
5
|
36
|
CEVA
|
SOLD
|
-19.61 %
|
-3.27 %
|
59.05 %
|
2019-03-15
|
$28.52 |
2019-03-18
|
$28.45 |
2019-05-17
|
$22.45 |
2019-05-17
|
$22.87 |
$29.07 |
$22.52 |
2.18 %
|
-20.84 %
|
5
|
37
|
CID
|
SOLD
|
-3.18 %
|
-1.40 %
|
71.57 %
|
2019-03-15
|
$32.85 |
2019-03-18
|
$33.04 |
2019-05-17
|
$31.73 |
2019-05-17
|
$31.99 |
$33.74 |
$31.60 |
2.12 %
|
-4.36 %
|
5
|
38
|
CLRB
|
SOLD
|
-13.47 %
|
-8.26 %
|
47.37 %
|
2019-03-15
|
$2.34 |
2019-03-18
|
$2.45 |
2019-05-17
|
$2.00 |
2019-05-17
|
$2.12 |
$3.75 |
$2.02 |
53.06 %
|
-17.55 %
|
5
|
39
|
CYTK
|
SOLD
|
34.61 %
|
-2.98 %
|
53.77 %
|
2019-03-15
|
$7.79 |
2019-03-18
|
$7.86 |
2019-05-17
|
$10.41 |
2019-05-17
|
$10.58 |
$11.33 |
$7.70 |
44.15 %
|
-2.04 %
|
5
|
40
|
EML
|
SOLD
|
-10.62 %
|
0.23 %
|
21.11 %
|
2019-03-15
|
$29.16 |
2019-03-18
|
$29.00 |
2019-05-17
|
$26.10 |
2019-05-17
|
$25.92 |
$29.44 |
$24.78 |
1.52 %
|
-14.55 %
|
5
|
41
|
FBSS
|
SOLD
|
-3.91 %
|
-2.13 %
|
45.45 %
|
2019-03-15
|
$21.95 |
2019-03-18
|
$22.00 |
2019-05-20
|
$21.14 |
2019-05-20
|
$21.14 |
$22.00 |
$19.32 |
0.00%
|
-12.18 %
|
5
|
42
|
FTAC
|
SOLD
|
0.20 %
|
0.31 %
|
1960.94 %
|
2019-03-15
|
$9.71 |
2019-03-18
|
$9.76 |
2019-05-17
|
$9.78 |
2019-05-17
|
$9.78 |
$10.20 |
$9.70 |
4.51 %
|
-0.61 %
|
5
|
43
|
GSBC
|
SOLD
|
2.44 %
|
-1.33 %
|
77.48 %
|
2019-03-15
|
$55.49 |
2019-03-18
|
$55.39 |
2019-05-17
|
$56.35 |
2019-05-17
|
$56.74 |
$59.39 |
$51.11 |
7.22 %
|
-7.73 %
|
5
|
44
|
GVP
|
SOLD
|
-22.30 %
|
0.85 %
|
34.85 %
|
2019-03-15
|
$3.06 |
2019-03-18
|
$3.05 |
2019-05-17
|
$2.37 |
2019-05-17
|
$2.37 |
$3.05 |
$2.30 |
0.00%
|
-24.59 %
|
5
|
45
|
GWRS
|
SOLD
|
-3.66 %
|
0.73 %
|
975.36 %
|
2019-03-15
|
$9.93 |
2019-03-18
|
$9.84 |
2019-05-17
|
$9.61 |
2019-05-17
|
$9.48 |
$10.11 |
$9.30 |
2.74 %
|
-5.49 %
|
5
|
46
|
HTHT
|
SOLD
|
-9.42 %
|
-3.20 %
|
95.65 %
|
2019-03-15
|
$39.04 |
2019-03-18
|
$38.41 |
2019-05-17
|
$34.52 |
2019-05-17
|
$34.79 |
$45.39 |
$34.43 |
18.17 %
|
-10.36 %
|
5
|
47
|
IDSY
|
SOLD
|
-17.54 %
|
0.20 %
|
261.89 %
|
2019-03-15
|
$6.24 |
2019-03-18
|
$6.27 |
2019-05-17
|
$5.10 |
2019-05-17
|
$5.17 |
$6.27 |
$4.80 |
0.00%
|
-23.44 %
|
5
|
48
|
ISDX
|
SOLD
|
-2.38 %
|
-0.49 %
|
11.99 %
|
2019-03-15
|
$24.75 |
2019-03-19
|
$24.75 |
2019-05-20
|
$24.19 |
2019-05-20
|
$24.16 |
$25.27 |
$24.14 |
2.10 %
|
-2.46 %
|
5
|
49
|
IXUS
|
SOLD
|
-2.22 %
|
-0.90 %
|
124.63 %
|
2019-03-15
|
$58.33 |
2019-03-18
|
$58.48 |
2019-05-17
|
$57.15 |
2019-05-17
|
$57.18 |
$60.06 |
$56.45 |
2.70 %
|
-3.47 %
|
5
|
50
|
LMAT
|
SOLD
|
-11.22 %
|
-2.31 %
|
44.35 %
|
2019-03-15
|
$31.27 |
2019-03-18
|
$31.47 |
2019-05-17
|
$27.51 |
2019-05-17
|
$27.94 |
$31.81 |
$26.10 |
1.08 %
|
-17.06 %
|
5
|
51
|
MDSO
|
SOLD
|
17.67 %
|
0.00%
|
74.27 %
|
2019-03-15
|
$76.21 |
2019-03-18
|
$76.33 |
2019-05-17
|
$90.46 |
2019-05-17
|
$89.82 |
$98.60 |
$71.61 |
29.18 %
|
-6.18 %
|
5
|
52
|
MINDP
|
SOLD
|
4.26 %
|
-0.28 %
|
187.50 %
|
2019-03-15
|
$23.45 |
2019-03-18
|
$23.45 |
2019-05-17
|
$24.80 |
2019-05-17
|
$24.45 |
$26.25 |
$23.45 |
11.94 %
|
0.00%
|
5
|
53
|
MKSI
|
SOLD
|
-9.49 %
|
-2.74 %
|
138.94 %
|
2019-03-15
|
$87.74 |
2019-03-18
|
$87.65 |
2019-05-17
|
$78.22 |
2019-05-17
|
$79.33 |
$103.86 |
$78.99 |
18.49 %
|
-9.88 %
|
5
|
54
|
NCOM
|
HOLD
|
-8.49 %
|
-0.28 %
|
570.46 %
|
2019-03-15
|
$42.85 |
2019-03-18
|
$42.85 |
2019-03-29
|
$39.21 |
|
|
$43.41 |
$37.90 |
1.31 %
|
-11.55 %
|
5
|
55
|
NODK
|
SOLD
|
9.48 %
|
-2.12 %
|
45.75 %
|
2019-03-15
|
$16.54 |
2019-03-18
|
$16.35 |
2019-05-17
|
$17.57 |
2019-05-17
|
$17.90 |
$18.28 |
$15.76 |
11.80 %
|
-3.61 %
|
5
|
56
|
OFIX
|
SOLD
|
-5.32 %
|
-3.06 %
|
47.89 %
|
2019-03-15
|
$56.52 |
2019-03-18
|
$56.53 |
2019-05-17
|
$52.23 |
2019-05-17
|
$53.52 |
$57.85 |
$51.31 |
2.34 %
|
-9.23 %
|
5
|
57
|
PCTI
|
SOLD
|
-4.49 %
|
2.54 %
|
49.78 %
|
2019-03-15
|
$5.35 |
2019-03-18
|
$5.35 |
2019-05-17
|
$5.24 |
2019-05-17
|
$5.11 |
$6.00 |
$4.60 |
12.15 %
|
-14.02 %
|
5
|
58
|
PHAS
|
SOLD
|
55.57 %
|
-0.92 %
|
111.74 %
|
2019-03-15
|
$3.72 |
2019-03-18
|
$7.00 |
2019-05-17
|
$10.75 |
2019-05-17
|
$10.89 |
$16.65 |
$5.46 |
137.86 %
|
-22.00 %
|
5
|
59
|
PRAN
|
HOLD
|
6.19 %
|
0.00%
|
45.56 %
|
2019-03-15
|
$1.94 |
2019-03-18
|
$1.94 |
2019-04-08
|
$2.06 |
|
|
$2.39 |
$1.72 |
23.20 %
|
-11.34 %
|
5
|
60
|
PRPH
|
SOLD
|
-4.43 %
|
1.00 %
|
166.67 %
|
2019-03-15
|
$3.18 |
2019-03-18
|
$3.18 |
2019-05-17
|
$3.03 |
2019-05-17
|
$3.04 |
$3.36 |
$2.98 |
5.66 %
|
-6.29 %
|
5
|
61
|
QFIN
|
SOLD
|
24.04 %
|
-13.50 %
|
117.39 %
|
2019-03-15
|
$14.60 |
2019-03-18
|
$14.89 |
2019-05-17
|
$16.28 |
2019-05-17
|
$18.47 |
$24.45 |
$14.60 |
64.20 %
|
-1.95 %
|
5
|
62
|
QIWI
|
SOLD
|
4.87 %
|
-1.69 %
|
252.61 %
|
2019-03-15
|
$14.77 |
2019-03-18
|
$14.79 |
2019-05-17
|
$15.72 |
2019-05-17
|
$15.51 |
$16.20 |
$12.93 |
9.53 %
|
-12.58 %
|
5
|
63
|
RARE
|
SOLD
|
-8.41 %
|
-3.20 %
|
84.37 %
|
2019-03-15
|
$68.27 |
2019-03-18
|
$68.22 |
2019-05-17
|
$61.43 |
2019-05-17
|
$62.48 |
$74.50 |
$60.29 |
9.21 %
|
-11.62 %
|
5
|
64
|
RMBS
|
SOLD
|
7.26 %
|
-3.28 %
|
61.40 %
|
2019-03-15
|
$10.75 |
2019-03-18
|
$10.75 |
2019-05-17
|
$11.22 |
2019-05-17
|
$11.53 |
$12.02 |
$10.16 |
11.81 %
|
-5.49 %
|
5
|
65
|
RNDB
|
SOLD
|
-5.34 %
|
0.87 %
|
2.11 %
|
2019-03-15
|
$17.05 |
2019-03-18
|
$16.00 |
2019-05-20
|
$15.15 |
2019-05-20
|
$15.15 |
$16.39 |
$14.61 |
2.44 %
|
-8.69 %
|
5
|
66
|
RPIBC
|
HOLD
|
0.00%
|
0.00%
|
2.04 %
|
2019-03-15
|
$99.97 |
2019-03-18
|
$99.95 |
2019-03-20
|
$99.95 |
|
|
$99.95 |
$99.95 |
0.00%
|
0.00%
|
5
|
67
|
RYTM
|
SOLD
|
-12.50 %
|
0.60 %
|
100.20 %
|
2019-03-15
|
$30.02 |
2019-03-18
|
$30.25 |
2019-05-17
|
$26.86 |
2019-05-17
|
$26.47 |
$31.94 |
$24.32 |
5.59 %
|
-19.60 %
|
5
|
68
|
SAFT
|
SOLD
|
5.51 %
|
-1.06 %
|
225.15 %
|
2019-03-15
|
$87.88 |
2019-03-18
|
$87.73 |
2019-05-17
|
$92.06 |
2019-05-17
|
$92.56 |
$96.07 |
$85.61 |
9.51 %
|
-2.42 %
|
5
|
69
|
SLNO
|
SOLD
|
-8.00 %
|
-3.94 %
|
59.52 %
|
2019-03-15
|
$2.68 |
2019-03-18
|
$2.25 |
2019-05-17
|
$1.95 |
2019-05-17
|
$2.07 |
$3.19 |
$1.85 |
41.78 %
|
-17.78 %
|
5
|
70
|
SLNOW
|
SOLD
|
-72.04 %
|
-30.00 %
|
7.46 %
|
2019-03-15
|
$0.25 |
2019-03-18
|
$0.25 |
2019-05-17
|
$0.07 |
2019-05-17
|
$0.07 |
$0.30 |
$0.07 |
20.00 %
|
-72.00 %
|
5
|
71
|
SYBT
|
SOLD
|
-4.09 %
|
-0.63 %
|
84.82 %
|
2019-03-15
|
$35.88 |
2019-03-18
|
$35.93 |
2019-05-17
|
$34.52 |
2019-05-17
|
$34.46 |
$36.23 |
$32.00 |
0.83 %
|
-10.94 %
|
5
|
72
|
TIPT
|
SOLD
|
-2.40 %
|
-1.44 %
|
69.69 %
|
2019-03-15
|
$6.25 |
2019-03-18
|
$6.26 |
2019-05-17
|
$6.14 |
2019-05-17
|
$6.11 |
$6.40 |
$5.45 |
2.24 %
|
-12.94 %
|
5
|
73
|
UTHR
|
SOLD
|
-24.99 %
|
2.27 %
|
90.33 %
|
2019-03-15
|
$117.76 |
2019-03-18
|
$117.76 |
2019-05-17
|
$90.65 |
2019-05-17
|
$88.33 |
$123.88 |
$88.25 |
5.20 %
|
-25.06 %
|
5
|
74
|
VECO
|
SOLD
|
8.15 %
|
-1.81 %
|
53.00 %
|
2019-03-15
|
$11.68 |
2019-03-18
|
$11.66 |
2019-05-17
|
$12.50 |
2019-05-17
|
$12.61 |
$15.00 |
$10.35 |
28.64 %
|
-11.23 %
|
5
|