Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190618
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
0.06 %
|
0.94 %
|
67.39 %
|
2019-06-18
|
$71.91 |
2019-06-19
|
$71.89 |
2019-08-19
|
$71.75 |
2019-08-19
|
$71.93 |
$76.93 |
$65.35 |
7.01 %
|
-9.10 %
|
5
|
2
|
AER
|
SOLD
|
4.44 %
|
0.94 %
|
60.92 %
|
2019-06-18
|
$49.88 |
2019-06-19
|
$50.25 |
2019-08-19
|
$52.60 |
2019-08-19
|
$52.48 |
$55.83 |
$49.61 |
11.10 %
|
-1.27 %
|
5
|
3
|
BA
|
SOLD
|
-10.98 %
|
1.01 %
|
57.46 %
|
2019-06-18
|
$373.96 |
2019-06-19
|
$375.40 |
2019-08-19
|
$333.78 |
2019-08-19
|
$334.18 |
$382.48 |
$319.55 |
1.89 %
|
-14.88 %
|
5
|
4
|
BABA
|
SOLD
|
5.76 %
|
2.11 %
|
71.51 %
|
2019-06-18
|
$165.51 |
2019-06-19
|
$167.77 |
2019-08-19
|
$178.28 |
2019-08-19
|
$177.43 |
$179.88 |
$151.85 |
7.22 %
|
-9.49 %
|
5
|
5
|
BAC
|
SOLD
|
-3.69 %
|
0.89 %
|
62.71 %
|
2019-06-18
|
$28.62 |
2019-06-19
|
$28.70 |
2019-08-19
|
$27.27 |
2019-08-19
|
$27.64 |
$31.07 |
$26.21 |
8.26 %
|
-8.68 %
|
5
|
6
|
BBY
|
SOLD
|
-3.10 %
|
1.19 %
|
50.71 %
|
2019-06-18
|
$68.65 |
2019-06-19
|
$68.69 |
2019-08-19
|
$66.26 |
2019-08-19
|
$66.56 |
$78.53 |
$62.96 |
14.33 %
|
-8.34 %
|
5
|
7
|
BSBR
|
SOLD
|
-6.41 %
|
-2.45 %
|
111.35 %
|
2019-06-18
|
$11.45 |
2019-06-19
|
$11.39 |
2019-08-19
|
$10.35 |
2019-08-19
|
$10.66 |
$12.85 |
$10.32 |
12.82 %
|
-9.39 %
|
5
|
8
|
CRY
|
SOLD
|
-12.36 %
|
-0.23 %
|
73.80 %
|
2019-06-18
|
$30.41 |
2019-06-19
|
$30.41 |
2019-08-19
|
$26.33 |
2019-08-19
|
$26.65 |
$33.00 |
$25.53 |
8.52 %
|
-16.05 %
|
5
|
9
|
CSLT
|
SOLD
|
-51.49 %
|
0.69 %
|
95.61 %
|
2019-06-18
|
$3.04 |
2019-06-19
|
$3.03 |
2019-08-19
|
$1.46 |
2019-08-19
|
$1.47 |
$3.27 |
$1.34 |
7.92 %
|
-55.78 %
|
5
|
10
|
CSTM
|
SOLD
|
17.53 %
|
5.69 %
|
77.56 %
|
2019-06-18
|
$9.49 |
2019-06-19
|
$9.64 |
2019-08-19
|
$11.70 |
2019-08-19
|
$11.33 |
$12.94 |
$9.55 |
34.23 %
|
-0.93 %
|
5
|
11
|
FTCH
|
SOLD
|
-50.28 %
|
-3.73 %
|
54.33 %
|
2019-06-18
|
$22.86 |
2019-06-19
|
$22.93 |
2019-08-19
|
$10.83 |
2019-08-19
|
$11.40 |
$23.35 |
$9.21 |
1.83 %
|
-59.83 %
|
5
|
12
|
GPRK
|
SOLD
|
-1.76 %
|
1.51 %
|
60.03 %
|
2019-06-18
|
$17.19 |
2019-06-19
|
$17.07 |
2019-08-19
|
$16.82 |
2019-08-19
|
$16.77 |
$19.62 |
$16.03 |
14.94 %
|
-6.09 %
|
5
|
13
|
JBL
|
SOLD
|
-3.02 %
|
1.06 %
|
132.98 %
|
2019-06-18
|
$27.32 |
2019-06-19
|
$28.80 |
2019-08-19
|
$27.75 |
2019-08-19
|
$27.93 |
$32.24 |
$26.66 |
11.94 %
|
-7.43 %
|
5
|
14
|
JCE
|
SOLD
|
0.14 %
|
0.65 %
|
68.05 %
|
2019-06-18
|
$13.91 |
2019-06-19
|
$13.99 |
2019-08-19
|
$13.89 |
2019-08-19
|
$14.01 |
$14.42 |
$13.35 |
3.07 %
|
-4.57 %
|
5
|
15
|
LFC
|
SOLD
|
-1.75 %
|
2.27 %
|
58.46 %
|
2019-06-18
|
$11.89 |
2019-06-19
|
$12.00 |
2019-08-19
|
$11.69 |
2019-08-19
|
$11.79 |
$13.33 |
$11.08 |
11.08 %
|
-7.67 %
|
5
|
16
|
LVS
|
SOLD
|
-9.26 %
|
4.33 %
|
96.97 %
|
2019-06-18
|
$59.48 |
2019-06-19
|
$59.50 |
2019-08-19
|
$54.67 |
2019-08-19
|
$53.99 |
$65.41 |
$51.16 |
9.93 %
|
-14.02 %
|
5
|
17
|
PSN
|
SOLD
|
2.89 %
|
-0.15 %
|
77.25 %
|
2019-06-18
|
$32.96 |
2019-06-19
|
$33.53 |
2019-08-19
|
$34.11 |
2019-08-19
|
$34.50 |
$38.82 |
$32.50 |
15.78 %
|
-3.07 %
|
5
|
18
|
RPM
|
SOLD
|
12.81 %
|
-0.06 %
|
66.51 %
|
2019-06-18
|
$61.02 |
2019-06-19
|
$61.11 |
2019-08-19
|
$68.19 |
2019-08-19
|
$68.94 |
$69.62 |
$59.13 |
13.93 %
|
-3.24 %
|
5
|
19
|
TDS
|
SOLD
|
-25.91 %
|
0.16 %
|
102.03 %
|
2019-06-18
|
$33.51 |
2019-06-19
|
$33.77 |
2019-08-19
|
$24.85 |
2019-08-19
|
$25.02 |
$33.93 |
$24.36 |
0.47 %
|
-27.86 %
|
5
|
20
|
USM
|
SOLD
|
-30.21 %
|
0.43 %
|
85.79 %
|
2019-06-18
|
$50.54 |
2019-06-19
|
$50.28 |
2019-08-19
|
$35.12 |
2019-08-19
|
$35.09 |
$51.20 |
$33.54 |
1.83 %
|
-33.29 %
|
5
|
21
|
WPP
|
SOLD
|
-6.22 %
|
-0.10 %
|
63.02 %
|
2019-06-18
|
$61.70 |
2019-06-19
|
$62.18 |
2019-08-19
|
$57.96 |
2019-08-19
|
$58.31 |
$64.29 |
$54.79 |
3.39 %
|
-11.88 %
|
5
|
22
|
ACWX
|
SOLD
|
-3.34 %
|
0.66 %
|
68.70 %
|
2019-06-18
|
$45.99 |
2019-06-19
|
$46.13 |
2019-08-19
|
$44.45 |
2019-08-19
|
$44.59 |
$47.38 |
$43.44 |
2.71 %
|
-5.83 %
|
5
|
23
|
AVT
|
SOLD
|
-3.76 %
|
1.49 %
|
118.25 %
|
2019-06-18
|
$43.43 |
2019-06-19
|
$43.65 |
2019-08-19
|
$41.60 |
2019-08-19
|
$42.01 |
$46.41 |
$39.27 |
6.32 %
|
-10.03 %
|
5
|
24
|
BCNA
|
SOLD
|
-5.25 %
|
3.37 %
|
6.41 %
|
2019-06-18
|
$21.40 |
2019-06-19
|
$21.35 |
2019-08-21
|
$20.23 |
2019-08-21
|
$20.23 |
$22.21 |
$19.05 |
4.03 %
|
-10.77 %
|
5
|
25
|
BCTF
|
SOLD
|
0.95 %
|
1.73 %
|
1.73 %
|
2019-06-18
|
$15.66 |
2019-06-19
|
$15.70 |
2019-08-20
|
$15.85 |
2019-08-20
|
$15.85 |
$16.00 |
$15.21 |
1.91 %
|
-3.12 %
|
5
|
26
|
BICK
|
SOLD
|
-4.51 %
|
0.00%
|
110.47 %
|
2019-06-18
|
$26.41 |
2019-06-19
|
$26.38 |
2019-08-19
|
$25.00 |
2019-08-19
|
$25.19 |
$27.21 |
$23.46 |
3.15 %
|
-11.07 %
|
5
|
27
|
BSVN
|
SOLD
|
4.28 %
|
0.86 %
|
39.70 %
|
2019-06-18
|
$16.95 |
2019-06-19
|
$17.07 |
2019-08-19
|
$17.50 |
2019-08-19
|
$17.80 |
$19.25 |
$16.39 |
12.77 %
|
-3.98 %
|
5
|
28
|
BTEC
|
SOLD
|
-0.86 %
|
2.04 %
|
17.70 %
|
2019-06-18
|
$33.78 |
2019-06-19
|
$33.80 |
2019-08-20
|
$33.51 |
2019-08-20
|
$33.51 |
$34.67 |
$32.00 |
2.57 %
|
-5.33 %
|
5
|
29
|
CBLK
|
SOLD
|
37.33 %
|
-3.44 %
|
77.35 %
|
2019-06-18
|
$16.66 |
2019-06-19
|
$16.69 |
2019-08-19
|
$21.89 |
2019-08-19
|
$22.92 |
$23.27 |
$15.40 |
39.42 %
|
-7.73 %
|
5
|
30
|
CNXN
|
SOLD
|
2.01 %
|
1.57 %
|
79.66 %
|
2019-06-18
|
$35.09 |
2019-06-19
|
$34.84 |
2019-08-19
|
$35.65 |
2019-08-19
|
$35.54 |
$40.23 |
$31.93 |
15.47 %
|
-8.35 %
|
5
|
31
|
CTRP
|
SOLD
|
-5.01 %
|
5.28 %
|
133.26 %
|
2019-06-18
|
$35.99 |
2019-06-19
|
$36.30 |
2019-08-19
|
$35.30 |
2019-08-19
|
$34.48 |
$40.91 |
$31.64 |
12.70 %
|
-12.84 %
|
5
|
32
|
CTWS
|
SOLD
|
2.20 %
|
-0.01 %
|
81.78 %
|
2019-06-18
|
$68.58 |
2019-06-19
|
$68.49 |
2019-08-19
|
$70.02 |
2019-08-19
|
$70.00 |
$70.50 |
$68.16 |
2.93 %
|
-0.48 %
|
5
|
33
|
DTIL
|
SOLD
|
-31.37 %
|
4.16 %
|
38.30 %
|
2019-06-18
|
$13.70 |
2019-06-19
|
$13.74 |
2019-08-19
|
$9.76 |
2019-08-19
|
$9.43 |
$16.00 |
$8.59 |
16.45 %
|
-37.48 %
|
5
|
34
|
DUSA
|
SOLD
|
-0.13 %
|
1.22 %
|
41.99 %
|
2019-06-18
|
$23.19 |
2019-06-19
|
$23.27 |
2019-08-19
|
$23.25 |
2019-08-19
|
$23.24 |
$24.49 |
$22.49 |
5.24 %
|
-3.35 %
|
5
|
35
|
DVY
|
SOLD
|
-0.53 %
|
1.11 %
|
104.68 %
|
2019-06-18
|
$97.97 |
2019-06-19
|
$98.06 |
2019-08-19
|
$97.76 |
2019-08-19
|
$97.54 |
$101.47 |
$94.62 |
3.48 %
|
-3.51 %
|
5
|
36
|
FITB
|
SOLD
|
-6.71 %
|
0.97 %
|
59.54 %
|
2019-06-18
|
$27.88 |
2019-06-19
|
$28.00 |
2019-08-19
|
$25.92 |
2019-08-19
|
$26.12 |
$30.20 |
$25.07 |
7.86 %
|
-10.46 %
|
5
|
37
|
FORR
|
SOLD
|
-29.28 %
|
0.49 %
|
135.87 %
|
2019-06-18
|
$46.79 |
2019-06-19
|
$46.76 |
2019-08-19
|
$33.04 |
2019-08-19
|
$33.07 |
$50.51 |
$32.64 |
8.02 %
|
-30.20 %
|
5
|
38
|
FXNC
|
SOLD
|
-21.43 %
|
-4.29 %
|
5.62 %
|
2019-06-18
|
$23.25 |
2019-06-19
|
$23.00 |
2019-08-19
|
$18.07 |
2019-08-19
|
$18.07 |
$24.55 |
$17.56 |
6.74 %
|
-23.65 %
|
5
|
39
|
GXGXU
|
SOLD
|
0.20 %
|
0.10 %
|
15.66 %
|
2019-06-18
|
$10.05 |
2019-06-19
|
$10.05 |
2019-08-19
|
$10.10 |
2019-08-19
|
$10.07 |
$10.10 |
$10.00 |
0.50 %
|
-0.50 %
|
5
|
40
|
HALO
|
SOLD
|
0.86 %
|
2.46 %
|
64.24 %
|
2019-06-18
|
$16.46 |
2019-06-19
|
$16.36 |
2019-08-19
|
$16.68 |
2019-08-19
|
$16.50 |
$17.79 |
$15.65 |
8.74 %
|
-4.34 %
|
5
|
41
|
IXUS
|
SOLD
|
-3.22 %
|
0.56 %
|
51.13 %
|
2019-06-18
|
$57.64 |
2019-06-19
|
$57.75 |
2019-08-19
|
$55.73 |
2019-08-19
|
$55.89 |
$59.46 |
$54.45 |
2.96 %
|
-5.71 %
|
5
|
42
|
MGI
|
SOLD
|
3.87 %
|
-5.25 %
|
56.36 %
|
2019-06-18
|
$3.88 |
2019-06-19
|
$3.36 |
2019-08-19
|
$3.25 |
2019-08-19
|
$3.49 |
$3.66 |
$1.91 |
8.93 %
|
-43.15 %
|
5
|
43
|
MRAM
|
SOLD
|
-18.84 %
|
1.95 %
|
176.43 %
|
2019-06-18
|
$7.66 |
2019-06-19
|
$7.59 |
2019-08-19
|
$6.28 |
2019-08-19
|
$6.16 |
$7.68 |
$5.35 |
1.19 %
|
-29.51 %
|
5
|
44
|
NWS
|
SOLD
|
8.23 %
|
1.56 %
|
38.41 %
|
2019-06-18
|
$13.20 |
2019-06-19
|
$13.25 |
2019-08-19
|
$14.36 |
2019-08-19
|
$14.34 |
$14.73 |
$12.82 |
11.17 %
|
-3.25 %
|
5
|
45
|
NWSA
|
SOLD
|
8.53 %
|
1.67 %
|
60.88 %
|
2019-06-18
|
$12.89 |
2019-06-19
|
$12.90 |
2019-08-19
|
$13.99 |
2019-08-19
|
$14.00 |
$14.35 |
$12.48 |
11.24 %
|
-3.26 %
|
5
|
46
|
ON
|
SOLD
|
-7.80 %
|
2.68 %
|
76.34 %
|
2019-06-18
|
$19.59 |
2019-06-19
|
$19.99 |
2019-08-19
|
$18.01 |
2019-08-19
|
$18.43 |
$22.36 |
$16.65 |
11.86 %
|
-16.71 %
|
5
|
47
|
PCH
|
SOLD
|
-3.57 %
|
1.45 %
|
72.35 %
|
2019-06-18
|
$39.07 |
2019-06-19
|
$38.93 |
2019-08-19
|
$37.70 |
2019-08-19
|
$37.54 |
$40.65 |
$35.84 |
4.42 %
|
-7.94 %
|
5
|
48
|
PNFP
|
SOLD
|
-3.19 %
|
0.69 %
|
77.93 %
|
2019-06-18
|
$56.62 |
2019-06-19
|
$56.75 |
2019-08-19
|
$54.35 |
2019-08-19
|
$54.94 |
$61.60 |
$52.71 |
8.55 %
|
-7.12 %
|
5
|
49
|
RGLS
|
SOLD
|
-54.58 %
|
3.57 %
|
52.44 %
|
2019-06-18
|
$1.18 |
2019-06-19
|
$1.25 |
2019-08-19
|
$0.58 |
2019-08-19
|
$0.57 |
$1.41 |
$0.50 |
12.80 %
|
-60.00 %
|
5
|
50
|
SNCR
|
SOLD
|
18.43 %
|
-2.54 %
|
41.36 %
|
2019-06-18
|
$7.35 |
2019-06-19
|
$7.38 |
2019-08-19
|
$8.43 |
2019-08-19
|
$8.74 |
$9.05 |
$7.23 |
22.63 %
|
-2.03 %
|
5
|
51
|
SRPT
|
SOLD
|
-5.80 %
|
-3.71 %
|
83.97 %
|
2019-06-18
|
$132.32 |
2019-06-19
|
$133.16 |
2019-08-19
|
$120.31 |
2019-08-19
|
$125.44 |
$158.80 |
$115.00 |
19.26 %
|
-13.64 %
|
5
|
52
|
STX
|
SOLD
|
1.81 %
|
0.87 %
|
89.38 %
|
2019-06-18
|
$45.53 |
2019-06-19
|
$45.92 |
2019-08-19
|
$46.43 |
2019-08-19
|
$46.75 |
$49.59 |
$42.10 |
7.99 %
|
-8.32 %
|
5
|
53
|
TECTP
|
SOLD
|
-0.28 %
|
-1.83 %
|
292.78 %
|
2019-06-18
|
$10.99 |
2019-06-19
|
$10.78 |
2019-08-19
|
$10.75 |
2019-08-19
|
$10.75 |
$11.03 |
$10.40 |
2.32 %
|
-3.53 %
|
5
|
54
|
TOWN
|
SOLD
|
-1.95 %
|
0.90 %
|
69.55 %
|
2019-06-18
|
$27.66 |
2019-06-19
|
$27.64 |
2019-08-19
|
$26.94 |
2019-08-19
|
$27.10 |
$28.58 |
$25.93 |
3.40 %
|
-6.19 %
|
5
|
55
|
VIAB
|
SOLD
|
-12.28 %
|
0.81 %
|
127.76 %
|
2019-06-18
|
$29.81 |
2019-06-19
|
$30.13 |
2019-08-19
|
$26.23 |
2019-08-19
|
$26.43 |
$31.96 |
$25.66 |
6.07 %
|
-14.84 %
|
5
|
56
|
VRTX
|
SOLD
|
4.32 %
|
1.16 %
|
74.66 %
|
2019-06-18
|
$177.94 |
2019-06-19
|
$178.52 |
2019-08-19
|
$187.09 |
2019-08-19
|
$186.24 |
$186.33 |
$165.27 |
4.37 %
|
-7.42 %
|
5
|
57
|
VTWO
|
SOLD
|
-2.88 %
|
1.01 %
|
64.87 %
|
2019-06-18
|
$124.32 |
2019-06-19
|
$124.52 |
2019-08-19
|
$120.73 |
2019-08-19
|
$120.94 |
$128.00 |
$116.49 |
2.79 %
|
-6.45 %
|
5
|
58
|
WABC
|
SOLD
|
0.79 %
|
0.26 %
|
62.34 %
|
2019-06-18
|
$62.13 |
2019-06-19
|
$62.14 |
2019-08-19
|
$62.13 |
2019-08-19
|
$62.63 |
$64.95 |
$59.03 |
4.52 %
|
-5.00 %
|
5
|
59
|
WYNN
|
SOLD
|
-10.07 %
|
6.50 %
|
126.03 %
|
2019-06-18
|
$122.00 |
2019-06-19
|
$121.99 |
2019-08-19
|
$112.41 |
2019-08-19
|
$109.70 |
$141.29 |
$102.03 |
15.82 %
|
-16.36 %
|
5
|