Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190806
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADNT
|
SOLD
|
-23.03 %
|
1.58 %
|
119.88 %
|
2019-08-06
|
$25.45 |
2019-08-07
|
$25.36 |
2019-10-07
|
$19.92 |
2019-10-07
|
$19.52 |
$26.40 |
$18.69 |
4.10 %
|
-26.30 %
|
5
|
2
|
AFG
|
SOLD
|
5.76 %
|
-1.16 %
|
103.00 %
|
2019-08-06
|
$100.04 |
2019-08-07
|
$98.30 |
2019-10-07
|
$103.06 |
2019-10-07
|
$103.96 |
$109.80 |
$96.86 |
11.70 %
|
-1.46 %
|
5
|
3
|
AGR
|
SOLD
|
1.74 %
|
-1.09 %
|
141.56 %
|
2019-08-06
|
$50.37 |
2019-08-07
|
$50.44 |
2019-10-07
|
$50.98 |
2019-10-07
|
$51.32 |
$52.48 |
$48.31 |
4.04 %
|
-4.22 %
|
5
|
4
|
BAC
|
SOLD
|
2.61 %
|
-0.21 %
|
61.10 %
|
2019-08-06
|
$28.42 |
2019-08-07
|
$27.61 |
2019-10-07
|
$28.31 |
2019-10-07
|
$28.33 |
$30.32 |
$26.21 |
9.82 %
|
-5.07 %
|
5
|
5
|
BDX
|
SOLD
|
4.72 %
|
-1.39 %
|
80.44 %
|
2019-08-06
|
$242.14 |
2019-08-07
|
$240.44 |
2019-10-07
|
$249.58 |
2019-10-07
|
$251.80 |
$264.74 |
$237.20 |
10.11 %
|
-1.35 %
|
5
|
6
|
BKD
|
SOLD
|
0.39 %
|
-0.13 %
|
74.99 %
|
2019-08-06
|
$7.79 |
2019-08-07
|
$7.71 |
2019-10-07
|
$7.76 |
2019-10-07
|
$7.74 |
$8.69 |
$7.28 |
12.71 %
|
-5.58 %
|
5
|
7
|
BWXT
|
SOLD
|
0.27 %
|
-0.54 %
|
72.27 %
|
2019-08-06
|
$55.85 |
2019-08-07
|
$55.33 |
2019-10-07
|
$55.38 |
2019-10-07
|
$55.48 |
$61.00 |
$54.01 |
10.25 %
|
-2.39 %
|
5
|
8
|
CFX
|
SOLD
|
1.36 %
|
-1.86 %
|
63.41 %
|
2019-08-06
|
$28.45 |
2019-08-07
|
$28.01 |
2019-10-07
|
$28.00 |
2019-10-07
|
$28.39 |
$31.08 |
$24.52 |
10.96 %
|
-12.46 %
|
5
|
9
|
CFXA
|
SOLD
|
2.27 %
|
-1.36 %
|
97.24 %
|
2019-08-06
|
$127.51 |
2019-08-07
|
$124.62 |
2019-10-07
|
$126.62 |
2019-10-07
|
$127.45 |
$139.69 |
$113.59 |
12.09 %
|
-8.85 %
|
5
|
10
|
DCO
|
SOLD
|
-11.26 %
|
0.05 %
|
62.02 %
|
2019-08-06
|
$46.08 |
2019-08-07
|
$45.64 |
2019-10-07
|
$40.57 |
2019-10-07
|
$40.50 |
$47.01 |
$39.28 |
3.00 %
|
-13.94 %
|
5
|
11
|
DUK
|
SOLD
|
8.82 %
|
-0.26 %
|
77.20 %
|
2019-08-06
|
$88.92 |
2019-08-07
|
$88.91 |
2019-10-07
|
$96.92 |
2019-10-07
|
$96.75 |
$97.37 |
$87.57 |
9.52 %
|
-1.51 %
|
5
|
12
|
EFC
|
SOLD
|
2.36 %
|
-0.34 %
|
49.95 %
|
2019-08-06
|
$17.47 |
2019-08-07
|
$17.37 |
2019-10-07
|
$17.82 |
2019-10-07
|
$17.78 |
$18.27 |
$17.11 |
5.18 %
|
-1.50 %
|
5
|
13
|
ETY
|
SOLD
|
3.06 %
|
-0.51 %
|
91.55 %
|
2019-08-06
|
$11.54 |
2019-08-07
|
$11.45 |
2019-10-07
|
$11.77 |
2019-10-07
|
$11.80 |
$12.21 |
$11.37 |
6.64 %
|
-0.70 %
|
5
|
14
|
GAB
|
SOLD
|
-1.00 %
|
-0.51 %
|
53.18 %
|
2019-08-06
|
$6.03 |
2019-08-07
|
$5.97 |
2019-10-07
|
$5.89 |
2019-10-07
|
$5.91 |
$6.25 |
$5.75 |
4.69 %
|
-3.69 %
|
5
|
15
|
GNL
|
SOLD
|
-0.31 %
|
0.82 %
|
114.06 %
|
2019-08-06
|
$19.58 |
2019-08-07
|
$19.46 |
2019-10-07
|
$19.58 |
2019-10-07
|
$19.40 |
$20.31 |
$19.00 |
4.37 %
|
-2.36 %
|
5
|
16
|
ITT
|
SOLD
|
1.00 %
|
-1.57 %
|
134.18 %
|
2019-08-06
|
$57.83 |
2019-08-07
|
$56.86 |
2019-10-07
|
$56.87 |
2019-10-07
|
$57.43 |
$62.52 |
$53.65 |
9.95 %
|
-5.65 %
|
5
|
17
|
KOS
|
SOLD
|
-8.86 %
|
-0.73 %
|
129.45 %
|
2019-08-06
|
$6.11 |
2019-08-07
|
$5.98 |
2019-10-07
|
$5.41 |
2019-10-07
|
$5.45 |
$7.17 |
$5.38 |
19.90 %
|
-10.03 %
|
5
|
18
|
MG
|
SOLD
|
-14.39 %
|
0.21 %
|
51.69 %
|
2019-08-06
|
$16.50 |
2019-08-07
|
$16.40 |
2019-10-07
|
$14.15 |
2019-10-07
|
$14.04 |
$16.80 |
$12.20 |
2.44 %
|
-25.61 %
|
5
|
19
|
MMS
|
SOLD
|
8.53 %
|
-0.57 %
|
63.78 %
|
2019-08-06
|
$70.23 |
2019-08-07
|
$69.52 |
2019-10-07
|
$75.48 |
2019-10-07
|
$75.45 |
$82.02 |
$69.22 |
17.98 %
|
-0.43 %
|
5
|
20
|
MWA
|
SOLD
|
6.26 %
|
-0.55 %
|
58.55 %
|
2019-08-06
|
$10.34 |
2019-08-07
|
$10.22 |
2019-10-07
|
$10.85 |
2019-10-07
|
$10.86 |
$11.42 |
$9.80 |
11.74 %
|
-4.11 %
|
5
|
21
|
NKE
|
SOLD
|
14.91 %
|
0.11 %
|
53.78 %
|
2019-08-06
|
$81.30 |
2019-08-07
|
$80.50 |
2019-10-07
|
$93.17 |
2019-10-07
|
$92.50 |
$94.75 |
$79.25 |
17.70 %
|
-1.55 %
|
5
|
22
|
PLOW
|
SOLD
|
4.09 %
|
-0.11 %
|
198.70 %
|
2019-08-06
|
$42.85 |
2019-08-07
|
$42.50 |
2019-10-07
|
$44.22 |
2019-10-07
|
$44.24 |
$45.91 |
$40.57 |
8.02 %
|
-4.54 %
|
5
|
23
|
RY
|
SOLD
|
5.47 %
|
-0.25 %
|
179.28 %
|
2019-08-06
|
$76.06 |
2019-08-07
|
$75.20 |
2019-10-07
|
$79.30 |
2019-10-07
|
$79.31 |
$81.61 |
$73.19 |
8.52 %
|
-2.67 %
|
5
|
24
|
SOJA
|
SOLD
|
1.81 %
|
0.45 %
|
85.99 %
|
2019-08-06
|
$26.01 |
2019-08-07
|
$25.95 |
2019-10-07
|
$26.50 |
2019-10-07
|
$26.42 |
$26.82 |
$25.81 |
3.35 %
|
-0.54 %
|
5
|
25
|
SYY
|
SOLD
|
14.18 %
|
0.09 %
|
55.00 %
|
2019-08-06
|
$68.59 |
2019-08-07
|
$68.18 |
2019-10-07
|
$78.22 |
2019-10-07
|
$77.85 |
$79.74 |
$67.54 |
16.96 %
|
-0.94 %
|
5
|
26
|
TGP
|
SOLD
|
-9.41 %
|
2.47 %
|
217.64 %
|
2019-08-06
|
$14.27 |
2019-08-07
|
$14.24 |
2019-10-07
|
$13.27 |
2019-10-07
|
$12.90 |
$16.66 |
$12.47 |
16.99 %
|
-12.43 %
|
5
|
27
|
TOL
|
SOLD
|
11.54 %
|
-0.48 %
|
62.16 %
|
2019-08-06
|
$35.62 |
2019-08-07
|
$35.44 |
2019-10-07
|
$39.54 |
2019-10-07
|
$39.53 |
$41.70 |
$34.55 |
17.66 %
|
-2.51 %
|
5
|
28
|
TSQ
|
SOLD
|
3.85 %
|
-0.32 %
|
27.11 %
|
2019-08-06
|
$5.90 |
2019-08-07
|
$5.98 |
2019-10-07
|
$6.20 |
2019-10-07
|
$6.21 |
$7.16 |
$5.79 |
19.73 %
|
-3.18 %
|
5
|
29
|
UTX
|
SOLD
|
4.46 %
|
-0.39 %
|
56.86 %
|
2019-08-06
|
$128.80 |
2019-08-07
|
$127.12 |
2019-10-07
|
$132.69 |
2019-10-07
|
$132.79 |
$139.40 |
$122.44 |
9.66 %
|
-3.68 %
|
5
|
30
|
WBAI
|
SOLD
|
0.09 %
|
6.01 %
|
67.55 %
|
2019-08-06
|
$11.04 |
2019-08-07
|
$10.90 |
2019-10-07
|
$11.46 |
2019-10-07
|
$10.91 |
$11.05 |
$8.03 |
1.38 %
|
-26.33 %
|
5
|
31
|
WTRU
|
SOLD
|
8.07 %
|
-0.51 %
|
29.64 %
|
2019-08-06
|
$56.30 |
2019-08-07
|
$56.50 |
2019-10-07
|
$60.87 |
2019-10-07
|
$61.06 |
$61.24 |
$56.50 |
8.39 %
|
0.00%
|
5
|
32
|
XYL
|
SOLD
|
1.08 %
|
-0.53 %
|
80.85 %
|
2019-08-06
|
$75.82 |
2019-08-07
|
$74.85 |
2019-10-07
|
$75.57 |
2019-10-07
|
$75.66 |
$80.47 |
$72.87 |
7.51 %
|
-2.65 %
|
5
|
33
|
ACWI
|
SOLD
|
3.26 %
|
-0.40 %
|
62.21 %
|
2019-08-06
|
$71.17 |
2019-08-07
|
$70.54 |
2019-10-07
|
$72.75 |
2019-10-07
|
$72.84 |
$74.92 |
$69.82 |
6.21 %
|
-1.02 %
|
5
|
34
|
ALLT
|
SOLD
|
4.79 %
|
-1.65 %
|
69.12 %
|
2019-08-06
|
$7.54 |
2019-08-07
|
$7.51 |
2019-10-07
|
$7.75 |
2019-10-07
|
$7.87 |
$8.28 |
$7.01 |
10.25 %
|
-6.66 %
|
5
|
35
|
AMBC
|
SOLD
|
9.93 %
|
-1.41 %
|
62.13 %
|
2019-08-06
|
$18.25 |
2019-08-07
|
$18.02 |
2019-10-07
|
$19.59 |
2019-10-07
|
$19.81 |
$20.74 |
$17.30 |
15.09 %
|
-4.00 %
|
5
|
36
|
APM
|
SOLD
|
-14.74 %
|
1.38 %
|
7.39 %
|
2019-08-06
|
$18.87 |
2019-08-07
|
$19.00 |
2019-10-07
|
$16.20 |
2019-10-07
|
$16.20 |
$19.00 |
$15.30 |
0.00%
|
-19.47 %
|
5
|
37
|
ATRC
|
SOLD
|
-16.95 %
|
1.83 %
|
110.37 %
|
2019-08-06
|
$30.47 |
2019-08-07
|
$30.21 |
2019-10-07
|
$25.62 |
2019-10-07
|
$25.09 |
$31.59 |
$22.57 |
4.57 %
|
-25.29 %
|
5
|
38
|
ATRS
|
SOLD
|
3.08 %
|
-1.79 %
|
62.85 %
|
2019-08-06
|
$3.28 |
2019-08-07
|
$3.25 |
2019-10-07
|
$3.30 |
2019-10-07
|
$3.35 |
$3.79 |
$3.06 |
16.62 %
|
-5.85 %
|
5
|
39
|
CAC
|
SOLD
|
2.87 %
|
-0.21 %
|
53.75 %
|
2019-08-06
|
$42.49 |
2019-08-07
|
$41.87 |
2019-10-07
|
$42.65 |
2019-10-07
|
$43.07 |
$45.98 |
$40.09 |
9.82 %
|
-4.25 %
|
5
|
40
|
DISCA
|
SOLD
|
-7.94 %
|
1.37 %
|
76.97 %
|
2019-08-06
|
$29.54 |
2019-08-07
|
$29.34 |
2019-10-07
|
$27.38 |
2019-10-07
|
$27.01 |
$30.29 |
$25.90 |
3.24 %
|
-11.72 %
|
5
|
41
|
DVLU
|
SOLD
|
1.51 %
|
0.17 %
|
121.85 %
|
2019-08-06
|
$18.05 |
2019-08-07
|
$17.89 |
2019-10-07
|
$18.14 |
2019-10-07
|
$18.16 |
$18.89 |
$17.55 |
5.59 %
|
-1.90 %
|
5
|
42
|
EDIT
|
SOLD
|
-6.98 %
|
-2.02 %
|
108.18 %
|
2019-08-06
|
$24.63 |
2019-08-07
|
$23.49 |
2019-10-07
|
$21.34 |
2019-10-07
|
$21.85 |
$27.00 |
$21.23 |
14.94 %
|
-9.62 %
|
5
|
43
|
FDUSL
|
SOLD
|
3.80 %
|
0.61 %
|
41.38 %
|
2019-08-06
|
$25.64 |
2019-08-07
|
$25.53 |
2019-10-07
|
$26.50 |
2019-10-07
|
$26.50 |
$26.94 |
$25.48 |
5.52 %
|
-0.20 %
|
5
|
44
|
FTLB
|
SOLD
|
1.93 %
|
-0.90 %
|
16.57 %
|
2019-08-06
|
$21.87 |
2019-08-07
|
$21.77 |
2019-10-07
|
$22.01 |
2019-10-07
|
$22.19 |
$22.48 |
$21.29 |
3.26 %
|
-2.20 %
|
5
|
45
|
FVC
|
SOLD
|
0.11 %
|
-0.11 %
|
72.86 %
|
2019-08-06
|
$26.31 |
2019-08-07
|
$26.23 |
2019-10-07
|
$26.31 |
2019-10-07
|
$26.26 |
$26.97 |
$25.82 |
2.82 %
|
-1.56 %
|
5
|
46
|
GNMK
|
SOLD
|
-12.39 %
|
-0.17 %
|
47.79 %
|
2019-08-06
|
$6.65 |
2019-08-07
|
$6.62 |
2019-10-07
|
$5.82 |
2019-10-07
|
$5.80 |
$6.82 |
$5.35 |
3.02 %
|
-19.18 %
|
5
|
47
|
INSG
|
SOLD
|
5.29 %
|
1.46 %
|
67.61 %
|
2019-08-06
|
$4.63 |
2019-08-07
|
$4.54 |
2019-10-07
|
$4.85 |
2019-10-07
|
$4.78 |
$5.20 |
$3.61 |
14.54 %
|
-20.48 %
|
5
|
48
|
IONS
|
SOLD
|
-10.76 %
|
2.51 %
|
88.96 %
|
2019-08-06
|
$64.07 |
2019-08-07
|
$65.97 |
2019-10-07
|
$60.11 |
2019-10-07
|
$58.87 |
$73.09 |
$55.90 |
10.79 %
|
-15.26 %
|
5
|
49
|
IPAR
|
SOLD
|
6.92 %
|
-0.41 %
|
79.99 %
|
2019-08-06
|
$67.00 |
2019-08-07
|
$66.22 |
2019-10-07
|
$70.66 |
2019-10-07
|
$70.80 |
$71.31 |
$62.38 |
7.69 %
|
-5.80 %
|
5
|
50
|
JAZZ
|
SOLD
|
-9.72 %
|
-0.21 %
|
111.58 %
|
2019-08-06
|
$141.16 |
2019-08-07
|
$139.00 |
2019-10-07
|
$125.59 |
2019-10-07
|
$125.49 |
$139.00 |
$123.32 |
0.00%
|
-11.28 %
|
5
|
51
|
MIDD
|
SOLD
|
-2.05 %
|
-0.76 %
|
56.80 %
|
2019-08-06
|
$127.70 |
2019-08-07
|
$115.07 |
2019-10-07
|
$111.91 |
2019-10-07
|
$112.71 |
$121.91 |
$105.77 |
5.94 %
|
-8.08 %
|
5
|
52
|
MIRM
|
SOLD
|
-25.41 %
|
-5.72 %
|
16.91 %
|
2019-08-06
|
$13.81 |
2019-08-07
|
$13.93 |
2019-10-07
|
$9.89 |
2019-10-07
|
$10.39 |
$15.50 |
$9.04 |
11.27 %
|
-35.10 %
|
5
|
53
|
NEON
|
SOLD
|
-23.51 %
|
1.82 %
|
143.42 %
|
2019-08-06
|
$2.85 |
2019-08-07
|
$2.85 |
2019-10-07
|
$2.24 |
2019-10-07
|
$2.18 |
$2.98 |
$2.10 |
4.56 %
|
-26.32 %
|
5
|
54
|
NIU
|
SOLD
|
7.35 %
|
5.14 %
|
173.71 %
|
2019-08-06
|
$7.75 |
2019-08-07
|
$7.89 |
2019-10-07
|
$9.00 |
2019-10-07
|
$8.47 |
$9.30 |
$7.07 |
17.87 %
|
-10.39 %
|
5
|
55
|
NSIT
|
SOLD
|
7.96 %
|
0.02 %
|
57.46 %
|
2019-08-06
|
$52.53 |
2019-08-07
|
$52.13 |
2019-10-07
|
$56.56 |
2019-10-07
|
$56.28 |
$56.61 |
$46.28 |
8.59 %
|
-11.22 %
|
5
|
56
|
OMER
|
SOLD
|
-1.77 %
|
0.75 %
|
111.08 %
|
2019-08-06
|
$16.35 |
2019-08-07
|
$16.35 |
2019-10-07
|
$16.15 |
2019-10-07
|
$16.06 |
$20.92 |
$15.19 |
27.95 %
|
-7.09 %
|
5
|
57
|
OXLC
|
SOLD
|
-9.18 %
|
0.65 %
|
80.33 %
|
2019-08-06
|
$10.30 |
2019-08-07
|
$10.24 |
2019-10-07
|
$9.34 |
2019-10-07
|
$9.30 |
$10.54 |
$9.04 |
2.93 %
|
-11.72 %
|
5
|
58
|
PEY
|
SOLD
|
2.51 %
|
-0.67 %
|
238.65 %
|
2019-08-06
|
$17.63 |
2019-08-07
|
$17.52 |
2019-10-07
|
$17.90 |
2019-10-07
|
$17.96 |
$18.64 |
$17.23 |
6.39 %
|
-1.66 %
|
5
|
59
|
PEZ
|
SOLD
|
-3.01 %
|
0.23 %
|
3961.85 %
|
2019-08-06
|
$54.48 |
2019-08-07
|
$53.89 |
2019-10-07
|
$52.26 |
2019-10-07
|
$52.27 |
$55.96 |
$50.98 |
3.84 %
|
-5.40 %
|
5
|
60
|
SGOC
|
SOLD
|
-11.45 %
|
-1.02 %
|
4.40 %
|
2019-08-06
|
$1.05 |
2019-08-07
|
$1.10 |
2019-10-07
|
$0.97 |
2019-10-07
|
$0.97 |
$1.15 |
$0.90 |
4.55 %
|
-18.18 %
|
5
|
61
|
SKYY
|
SOLD
|
2.44 %
|
0.55 %
|
47.22 %
|
2019-08-06
|
$55.53 |
2019-08-07
|
$55.00 |
2019-10-07
|
$56.82 |
2019-10-07
|
$56.34 |
$58.73 |
$54.08 |
6.78 %
|
-1.67 %
|
5
|
62
|
SONA
|
SOLD
|
1.35 %
|
-0.07 %
|
35.27 %
|
2019-08-06
|
$15.04 |
2019-08-07
|
$14.79 |
2019-10-07
|
$15.13 |
2019-10-07
|
$14.99 |
$16.00 |
$14.22 |
8.18 %
|
-3.85 %
|
5
|
63
|
SYKE
|
SOLD
|
9.01 %
|
-0.20 %
|
84.76 %
|
2019-08-06
|
$27.76 |
2019-08-07
|
$27.42 |
2019-10-07
|
$29.84 |
2019-10-07
|
$29.89 |
$31.76 |
$27.37 |
15.83 %
|
-0.18 %
|
5
|
64
|
SYNH
|
SOLD
|
0.86 %
|
-0.40 %
|
109.23 %
|
2019-08-06
|
$51.65 |
2019-08-07
|
$52.14 |
2019-10-07
|
$52.65 |
2019-10-07
|
$52.59 |
$55.69 |
$49.47 |
6.81 %
|
-5.12 %
|
5
|
65
|
TOWN
|
SOLD
|
1.24 %
|
0.26 %
|
85.53 %
|
2019-08-06
|
$27.13 |
2019-08-07
|
$26.71 |
2019-10-07
|
$27.12 |
2019-10-07
|
$27.04 |
$28.59 |
$25.62 |
7.04 %
|
-4.08 %
|
5
|
66
|
WEN
|
SOLD
|
9.19 %
|
-2.80 %
|
84.41 %
|
2019-08-06
|
$18.10 |
2019-08-07
|
$18.71 |
2019-10-07
|
$20.11 |
2019-10-07
|
$20.43 |
$22.84 |
$18.66 |
22.07 %
|
-0.27 %
|
5
|