Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200727
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEM
|
SOLD
|
8.69 %
|
0.18 %
|
56.98 %
|
2020-07-27
|
$74.12 |
2020-07-28
|
$72.64 |
2020-09-28
|
$78.28 |
2020-09-28
|
$78.95 |
$89.23 |
$70.86 |
22.84 %
|
-2.45 %
|
1
|
2
|
AG
|
SOLD
|
-27.73 %
|
0.53 %
|
96.31 %
|
2020-07-27
|
$14.25 |
2020-07-28
|
$13.63 |
2020-09-28
|
$9.57 |
2020-09-28
|
$9.85 |
$14.57 |
$9.46 |
6.90 %
|
-30.59 %
|
1
|
3
|
AGI
|
SOLD
|
-20.37 %
|
0.91 %
|
56.15 %
|
2020-07-27
|
$11.43 |
2020-07-28
|
$11.24 |
2020-09-28
|
$8.85 |
2020-09-28
|
$8.95 |
$11.58 |
$8.31 |
3.02 %
|
-26.07 %
|
1
|
4
|
AN
|
SOLD
|
-6.44 %
|
3.60 %
|
68.41 %
|
2020-07-27
|
$56.50 |
2020-07-28
|
$56.50 |
2020-09-28
|
$53.77 |
2020-09-28
|
$52.86 |
$59.58 |
$50.52 |
5.45 %
|
-10.58 %
|
1
|
5
|
ASA
|
SOLD
|
-8.73 %
|
1.20 %
|
59.26 %
|
2020-07-27
|
$23.63 |
2020-07-28
|
$23.36 |
2020-09-28
|
$21.05 |
2020-09-28
|
$21.32 |
$25.45 |
$20.05 |
8.95 %
|
-14.17 %
|
1
|
6
|
AU
|
SOLD
|
-28.35 %
|
0.74 %
|
74.10 %
|
2020-07-27
|
$37.91 |
2020-07-28
|
$36.68 |
2020-09-28
|
$25.82 |
2020-09-28
|
$26.28 |
$37.85 |
$24.35 |
3.19 %
|
-33.62 %
|
1
|
7
|
AUY
|
SOLD
|
-12.86 %
|
1.25 %
|
79.14 %
|
2020-07-27
|
$6.61 |
2020-07-28
|
$6.53 |
2020-09-28
|
$5.68 |
2020-09-28
|
$5.69 |
$7.02 |
$5.26 |
7.50 %
|
-19.45 %
|
1
|
8
|
AVTR
|
SOLD
|
14.38 %
|
1.23 %
|
53.60 %
|
2020-07-27
|
$19.55 |
2020-07-28
|
$19.47 |
2020-09-28
|
$22.30 |
2020-09-28
|
$22.27 |
$23.38 |
$18.93 |
20.08 %
|
-2.77 %
|
1
|
9
|
BCC
|
SOLD
|
-16.98 %
|
4.45 %
|
69.99 %
|
2020-07-27
|
$47.77 |
2020-07-28
|
$47.36 |
2020-09-28
|
$40.11 |
2020-09-28
|
$39.32 |
$50.35 |
$37.20 |
6.31 %
|
-21.45 %
|
1
|
10
|
BSIG
|
SOLD
|
-7.68 %
|
1.96 %
|
109.04 %
|
2020-07-27
|
$13.92 |
2020-07-28
|
$14.07 |
2020-09-28
|
$13.01 |
2020-09-28
|
$12.99 |
$14.61 |
$12.35 |
3.84 %
|
-12.22 %
|
1
|
11
|
CDE
|
SOLD
|
-8.38 %
|
1.26 %
|
55.07 %
|
2020-07-27
|
$8.24 |
2020-07-28
|
$8.00 |
2020-09-28
|
$7.26 |
2020-09-28
|
$7.33 |
$9.25 |
$6.56 |
15.62 %
|
-18.00 %
|
1
|
12
|
CIEN
|
SOLD
|
-32.09 %
|
1.17 %
|
62.61 %
|
2020-07-27
|
$58.92 |
2020-07-28
|
$58.77 |
2020-09-28
|
$39.78 |
2020-09-28
|
$39.91 |
$61.52 |
$38.20 |
4.68 %
|
-35.00 %
|
1
|
13
|
DMYT
|
SOLD
|
6.47 %
|
2.95 %
|
38.34 %
|
2020-07-27
|
$11.85 |
2020-07-28
|
$11.90 |
2020-09-28
|
$12.92 |
2020-09-28
|
$12.67 |
$14.38 |
$10.01 |
20.84 %
|
-15.88 %
|
1
|
14
|
DRD
|
SOLD
|
-33.31 %
|
2.00 %
|
54.00 %
|
2020-07-27
|
$17.71 |
2020-07-28
|
$17.50 |
2020-09-28
|
$11.71 |
2020-09-28
|
$11.67 |
$17.50 |
$10.80 |
0.00%
|
-38.29 %
|
1
|
15
|
EGO
|
SOLD
|
-15.00 %
|
1.68 %
|
55.15 %
|
2020-07-27
|
$12.33 |
2020-07-28
|
$12.07 |
2020-09-28
|
$10.28 |
2020-09-28
|
$10.26 |
$13.20 |
$9.57 |
9.36 %
|
-20.71 %
|
1
|
16
|
EXK
|
SOLD
|
-20.09 %
|
1.47 %
|
58.73 %
|
2020-07-27
|
$4.48 |
2020-07-28
|
$4.38 |
2020-09-28
|
$3.46 |
2020-09-28
|
$3.50 |
$4.79 |
$3.13 |
9.36 %
|
-28.54 %
|
1
|
17
|
FBHS
|
SOLD
|
14.78 %
|
3.22 %
|
89.90 %
|
2020-07-27
|
$74.26 |
2020-07-28
|
$73.69 |
2020-09-28
|
$85.82 |
2020-09-28
|
$84.58 |
$86.80 |
$72.17 |
17.79 %
|
-2.06 %
|
1
|
18
|
FNV
|
SOLD
|
-13.31 %
|
0.06 %
|
58.98 %
|
2020-07-27
|
$163.36 |
2020-07-28
|
$160.59 |
2020-09-28
|
$138.76 |
2020-09-28
|
$139.21 |
$166.11 |
$134.74 |
3.44 %
|
-16.10 %
|
1
|
19
|
FSM
|
SOLD
|
-9.10 %
|
1.76 %
|
74.99 %
|
2020-07-27
|
$7.24 |
2020-07-28
|
$7.03 |
2020-09-28
|
$6.35 |
2020-09-28
|
$6.39 |
$7.95 |
$5.84 |
13.09 %
|
-16.93 %
|
1
|
20
|
GFI
|
SOLD
|
-9.78 %
|
1.97 %
|
46.04 %
|
2020-07-27
|
$13.47 |
2020-07-28
|
$13.40 |
2020-09-28
|
$11.89 |
2020-09-28
|
$12.09 |
$14.90 |
$11.01 |
11.19 %
|
-17.84 %
|
1
|
21
|
GFL
|
SOLD
|
-1.98 %
|
0.59 %
|
81.70 %
|
2020-07-27
|
$21.10 |
2020-07-28
|
$21.21 |
2020-09-28
|
$20.63 |
2020-09-28
|
$20.79 |
$23.27 |
$17.19 |
9.71 %
|
-18.95 %
|
1
|
22
|
GFLU
|
SOLD
|
-2.19 %
|
2.45 %
|
124.68 %
|
2020-07-27
|
$54.49 |
2020-07-28
|
$54.35 |
2020-09-28
|
$53.15 |
2020-09-28
|
$53.16 |
$58.43 |
$46.00 |
7.51 %
|
-15.36 %
|
1
|
23
|
GOLD
|
SOLD
|
-5.08 %
|
0.22 %
|
66.57 %
|
2020-07-27
|
$29.91 |
2020-07-28
|
$29.50 |
2020-09-28
|
$27.76 |
2020-09-28
|
$28.00 |
$31.22 |
$25.87 |
5.83 %
|
-12.31 %
|
1
|
24
|
HL
|
SOLD
|
-6.83 %
|
1.83 %
|
69.65 %
|
2020-07-27
|
$5.51 |
2020-07-28
|
$5.42 |
2020-09-28
|
$5.01 |
2020-09-28
|
$5.05 |
$6.79 |
$4.60 |
25.28 %
|
-15.13 %
|
1
|
25
|
HMY
|
SOLD
|
-25.63 %
|
1.17 %
|
75.68 %
|
2020-07-27
|
$7.10 |
2020-07-28
|
$7.10 |
2020-09-28
|
$5.18 |
2020-09-28
|
$5.28 |
$7.21 |
$4.86 |
1.55 %
|
-31.55 %
|
1
|
26
|
IAG
|
SOLD
|
-22.89 %
|
-0.26 %
|
57.81 %
|
2020-07-27
|
$5.02 |
2020-07-28
|
$4.98 |
2020-09-28
|
$3.79 |
2020-09-28
|
$3.84 |
$5.35 |
$3.53 |
7.43 %
|
-29.12 %
|
1
|
27
|
KGC
|
SOLD
|
3.98 %
|
1.37 %
|
80.93 %
|
2020-07-27
|
$8.71 |
2020-07-28
|
$8.55 |
2020-09-28
|
$8.87 |
2020-09-28
|
$8.89 |
$10.31 |
$8.05 |
20.58 %
|
-5.85 %
|
1
|
28
|
LAC
|
SOLD
|
47.59 %
|
22.95 %
|
338.24 %
|
2020-07-27
|
$6.62 |
2020-07-28
|
$6.85 |
2020-09-28
|
$10.50 |
2020-09-28
|
$10.11 |
$11.22 |
$5.93 |
63.80 %
|
-13.43 %
|
1
|
29
|
MTH
|
SOLD
|
5.66 %
|
5.85 %
|
99.07 %
|
2020-07-27
|
$98.01 |
2020-07-28
|
$98.73 |
2020-09-28
|
$107.97 |
2020-09-28
|
$104.32 |
$108.78 |
$89.36 |
10.18 %
|
-9.49 %
|
1
|
30
|
NOVA
|
SOLD
|
13.77 %
|
1.02 %
|
113.96 %
|
2020-07-27
|
$23.75 |
2020-07-28
|
$23.74 |
2020-09-28
|
$26.79 |
2020-09-28
|
$27.01 |
$29.61 |
$18.82 |
24.73 %
|
-20.72 %
|
1
|
31
|
PKI
|
SOLD
|
5.36 %
|
1.74 %
|
86.92 %
|
2020-07-27
|
$114.97 |
2020-07-28
|
$114.47 |
2020-09-28
|
$121.89 |
2020-09-28
|
$120.61 |
$123.21 |
$111.45 |
7.64 %
|
-2.64 %
|
1
|
32
|
PRLB
|
SOLD
|
-4.63 %
|
2.01 %
|
51.42 %
|
2020-07-27
|
$137.93 |
2020-07-28
|
$137.36 |
2020-09-28
|
$131.78 |
2020-09-28
|
$131.00 |
$164.99 |
$117.95 |
20.12 %
|
-14.13 %
|
1
|
33
|
RPM
|
SOLD
|
-0.97 %
|
1.69 %
|
74.92 %
|
2020-07-27
|
$80.92 |
2020-07-28
|
$82.74 |
2020-09-28
|
$82.49 |
2020-09-28
|
$81.94 |
$87.80 |
$78.12 |
6.12 %
|
-5.58 %
|
1
|
34
|
SA
|
SOLD
|
-7.00 %
|
1.09 %
|
45.00 %
|
2020-07-27
|
$20.33 |
2020-07-28
|
$20.00 |
2020-09-28
|
$18.49 |
2020-09-28
|
$18.60 |
$20.73 |
$17.02 |
3.65 %
|
-14.90 %
|
1
|
35
|
SAND
|
SOLD
|
-18.23 %
|
0.48 %
|
74.61 %
|
2020-07-27
|
$10.54 |
2020-07-28
|
$10.37 |
2020-09-28
|
$8.37 |
2020-09-28
|
$8.48 |
$10.55 |
$8.04 |
1.74 %
|
-22.47 %
|
1
|
36
|
SBSW
|
SOLD
|
-11.16 %
|
3.17 %
|
32.52 %
|
2020-07-27
|
$12.40 |
2020-07-28
|
$12.36 |
2020-09-28
|
$10.75 |
2020-09-28
|
$10.98 |
$13.88 |
$10.26 |
12.30 %
|
-16.99 %
|
1
|
37
|
SCCO
|
SOLD
|
0.00%
|
0.92 %
|
106.18 %
|
2020-07-27
|
$46.07 |
2020-07-28
|
$45.44 |
2020-09-28
|
$44.89 |
2020-09-28
|
$45.44 |
$49.19 |
$42.02 |
8.25 %
|
-7.53 %
|
1
|
38
|
SII
|
SOLD
|
-17.34 %
|
0.00%
|
75.91 %
|
2020-07-27
|
$41.21 |
2020-07-28
|
$41.59 |
2020-09-28
|
$34.36 |
2020-09-28
|
$34.38 |
$43.63 |
$33.28 |
4.91 %
|
-19.98 %
|
1
|
39
|
SOGO
|
SOLD
|
1.89 %
|
0.81 %
|
70.19 %
|
2020-07-27
|
$8.51 |
2020-07-28
|
$8.48 |
2020-09-28
|
$8.67 |
2020-09-28
|
$8.64 |
$8.80 |
$8.37 |
3.77 %
|
-1.30 %
|
1
|
40
|
TSM
|
SOLD
|
1.21 %
|
1.13 %
|
58.17 %
|
2020-07-27
|
$83.25 |
2020-07-28
|
$79.35 |
2020-09-28
|
$79.77 |
2020-09-28
|
$80.31 |
$86.79 |
$75.98 |
9.38 %
|
-4.25 %
|
1
|
41
|
TWN
|
SOLD
|
-5.13 %
|
3.07 %
|
3.18 %
|
2020-07-27
|
$24.13 |
2020-07-28
|
$24.19 |
2020-09-28
|
$23.50 |
2020-09-28
|
$22.95 |
$25.70 |
$22.31 |
6.24 %
|
-7.77 %
|
1
|
42
|
UMC
|
SOLD
|
20.40 %
|
17.26 %
|
172.42 %
|
2020-07-27
|
$3.87 |
2020-07-28
|
$3.97 |
2020-09-28
|
$4.96 |
2020-09-28
|
$4.78 |
$4.78 |
$3.42 |
20.40 %
|
-13.85 %
|
1
|
43
|
WHR
|
SOLD
|
10.12 %
|
3.87 %
|
96.97 %
|
2020-07-27
|
$165.72 |
2020-07-28
|
$164.28 |
2020-09-28
|
$185.00 |
2020-09-28
|
$180.91 |
$185.96 |
$159.75 |
13.20 %
|
-2.76 %
|
1
|
44
|
WPM
|
SOLD
|
-11.24 %
|
-0.10 %
|
105.77 %
|
2020-07-27
|
$56.21 |
2020-07-28
|
$55.27 |
2020-09-28
|
$48.29 |
2020-09-28
|
$49.06 |
$57.89 |
$46.73 |
4.74 %
|
-15.45 %
|
1
|
45
|
ADTX
|
SOLD
|
-61.00 %
|
-2.19 %
|
43.45 %
|
2020-07-27
|
$4.60 |
2020-07-28
|
$4.59 |
2020-09-28
|
$1.79 |
2020-09-28
|
$1.79 |
$9.58 |
$1.62 |
108.71 %
|
-64.71 %
|
1
|
46
|
AMRK
|
SOLD
|
34.99 %
|
7.78 %
|
171.64 %
|
2020-07-27
|
$24.78 |
2020-07-28
|
$24.72 |
2020-09-28
|
$34.51 |
2020-09-28
|
$33.37 |
$34.93 |
$21.11 |
41.30 %
|
-14.60 %
|
1
|
47
|
ARCB
|
SOLD
|
-6.67 %
|
4.15 %
|
78.73 %
|
2020-07-27
|
$32.44 |
2020-07-28
|
$32.69 |
2020-09-28
|
$31.39 |
2020-09-28
|
$30.51 |
$35.00 |
$28.52 |
7.07 %
|
-12.76 %
|
1
|
48
|
BGFV
|
SOLD
|
30.87 %
|
7.23 %
|
81.30 %
|
2020-07-27
|
$4.59 |
2020-07-28
|
$4.60 |
2020-09-28
|
$6.38 |
2020-09-28
|
$6.02 |
$8.47 |
$4.35 |
84.13 %
|
-5.43 %
|
1
|
49
|
CXDO
|
SOLD
|
-25.20 %
|
4.47 %
|
72.82 %
|
2020-07-27
|
$7.50 |
2020-07-28
|
$7.50 |
2020-09-28
|
$5.84 |
2020-09-28
|
$5.61 |
$12.78 |
$5.25 |
70.40 %
|
-30.00 %
|
1
|
50
|
FLGT
|
SOLD
|
46.57 %
|
-1.12 %
|
50.79 %
|
2020-07-27
|
$26.46 |
2020-07-28
|
$27.29 |
2020-09-28
|
$38.94 |
2020-09-28
|
$40.00 |
$52.47 |
$25.03 |
92.27 %
|
-8.28 %
|
1
|
51
|
FSV
|
SOLD
|
11.61 %
|
2.23 %
|
61.03 %
|
2020-07-27
|
$117.27 |
2020-07-28
|
$116.07 |
2020-09-28
|
$130.76 |
2020-09-28
|
$129.54 |
$134.71 |
$112.68 |
16.06 %
|
-2.92 %
|
1
|
52
|
GLG
|
SOLD
|
-12.32 %
|
2.85 %
|
34.71 %
|
2020-07-27
|
$2.93 |
2020-07-28
|
$2.84 |
2020-09-28
|
$2.53 |
2020-09-28
|
$2.49 |
$4.02 |
$2.15 |
41.55 %
|
-24.30 %
|
1
|
53
|
GNCA
|
SOLD
|
-53.97 %
|
-3.93 %
|
38.73 %
|
2020-07-27
|
$5.53 |
2020-07-28
|
$5.17 |
2020-09-28
|
$2.20 |
2020-09-28
|
$2.38 |
$5.59 |
$1.95 |
8.12 %
|
-62.28 %
|
1
|
54
|
GXGX
|
SOLD
|
1.80 %
|
-0.38 %
|
17.03 %
|
2020-07-27
|
$10.39 |
2020-07-28
|
$10.35 |
2020-09-28
|
$10.42 |
2020-09-28
|
$10.54 |
$10.85 |
$10.15 |
4.83 %
|
-1.93 %
|
1
|
55
|
GXGXW
|
SOLD
|
37.40 %
|
-2.30 %
|
3.61 %
|
2020-07-27
|
$1.26 |
2020-07-28
|
$1.31 |
2020-09-28
|
$1.70 |
2020-09-28
|
$1.80 |
$2.25 |
$1.20 |
71.76 %
|
-8.40 %
|
1
|
56
|
HCCOU
|
SOLD
|
0.00%
|
6.91 %
|
1.93 %
|
2020-07-27
|
$11.57 |
2020-07-28
|
$11.45 |
2020-09-28
|
$11.45 |
2020-09-28
|
$11.45 |
$12.98 |
$10.06 |
13.36 %
|
-12.14 %
|
1
|
57
|
LAZY
|
SOLD
|
-10.45 %
|
2.29 %
|
59.63 %
|
2020-07-27
|
$13.33 |
2020-07-28
|
$13.40 |
2020-09-28
|
$12.06 |
2020-09-28
|
$12.00 |
$16.26 |
$10.46 |
21.34 %
|
-21.94 %
|
1
|
58
|
LSCC
|
SOLD
|
-8.96 %
|
2.42 %
|
68.16 %
|
2020-07-27
|
$31.64 |
2020-07-28
|
$31.26 |
2020-09-28
|
$28.75 |
2020-09-28
|
$28.46 |
$31.93 |
$26.14 |
2.14 %
|
-16.38 %
|
1
|
59
|
MICT
|
SOLD
|
-12.53 %
|
3.48 %
|
42.23 %
|
2020-07-27
|
$3.62 |
2020-07-28
|
$3.67 |
2020-09-28
|
$3.57 |
2020-09-28
|
$3.21 |
$8.45 |
$2.34 |
130.25 %
|
-36.24 %
|
1
|
60
|
MNOV
|
SOLD
|
-43.07 %
|
1.02 %
|
24.08 %
|
2020-07-27
|
$11.00 |
2020-07-28
|
$8.66 |
2020-09-28
|
$4.96 |
2020-09-28
|
$4.93 |
$8.88 |
$4.63 |
2.54 %
|
-46.54 %
|
1
|
61
|
OSTK
|
SOLD
|
27.80 %
|
2.40 %
|
60.00 %
|
2020-07-27
|
$59.13 |
2020-07-28
|
$58.03 |
2020-09-28
|
$74.62 |
2020-09-28
|
$74.16 |
$128.50 |
$56.66 |
121.44 %
|
-2.36 %
|
1
|
62
|
OTRK
|
SOLD
|
70.33 %
|
-6.04 %
|
106.33 %
|
2020-07-27
|
$37.56 |
2020-07-28
|
$37.75 |
2020-09-28
|
$60.19 |
2020-09-28
|
$64.30 |
$83.34 |
$35.51 |
120.77 %
|
-5.93 %
|
1
|
63
|
PAAS
|
SOLD
|
-15.89 %
|
2.75 %
|
88.04 %
|
2020-07-27
|
$38.77 |
2020-07-28
|
$37.88 |
2020-09-28
|
$32.10 |
2020-09-28
|
$31.86 |
$40.11 |
$29.63 |
5.89 %
|
-21.78 %
|
1
|
64
|
PEIX
|
SOLD
|
415.27 %
|
1.07 %
|
50.26 %
|
2020-07-27
|
$1.28 |
2020-07-28
|
$1.31 |
2020-09-28
|
$6.63 |
2020-09-28
|
$6.75 |
$8.47 |
$1.30 |
546.56 %
|
-0.76 %
|
1
|
65
|
PRPLW
|
SOLD
|
32.08 %
|
1.84 %
|
61.83 %
|
2020-07-27
|
$4.80 |
2020-07-28
|
$4.80 |
2020-09-28
|
$6.65 |
2020-09-28
|
$6.34 |
$8.11 |
$3.66 |
68.96 %
|
-23.75 %
|
1
|
66
|
RING
|
SOLD
|
-9.23 %
|
0.94 %
|
64.26 %
|
2020-07-27
|
$36.32 |
2020-07-28
|
$35.87 |
2020-09-28
|
$32.26 |
2020-09-28
|
$32.56 |
$37.96 |
$30.68 |
5.83 %
|
-14.47 %
|
1
|
67
|
SOHU
|
SOLD
|
-2.67 %
|
5.74 %
|
207.10 %
|
2020-07-27
|
$15.55 |
2020-07-28
|
$17.96 |
2020-09-28
|
$18.04 |
2020-09-28
|
$17.48 |
$25.71 |
$16.50 |
43.15 %
|
-8.13 %
|
1
|
68
|
SPTN
|
SOLD
|
-30.37 %
|
1.44 %
|
139.47 %
|
2020-07-27
|
$23.28 |
2020-07-28
|
$23.18 |
2020-09-28
|
$16.25 |
2020-09-28
|
$16.14 |
$23.45 |
$15.94 |
1.16 %
|
-31.23 %
|
1
|
69
|
SWIR
|
SOLD
|
-21.84 %
|
6.87 %
|
79.07 %
|
2020-07-27
|
$12.89 |
2020-07-28
|
$12.73 |
2020-09-28
|
$10.58 |
2020-09-28
|
$9.95 |
$13.84 |
$9.78 |
8.72 %
|
-23.17 %
|
1
|
70
|
WHLM
|
SOLD
|
-47.24 %
|
4.86 %
|
68.04 %
|
2020-07-27
|
$7.80 |
2020-07-28
|
$6.16 |
2020-09-28
|
$3.45 |
2020-09-28
|
$3.25 |
$7.20 |
$2.32 |
16.88 %
|
-62.34 %
|
1
|