StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PNR SOLD 3.75 % -0.19 % 103.56 % 2020-10-12 $50.25 2020-10-13 $50.07 2020-12-14 $51.36 2020-12-14 $51.95 $58.82 $48.16 17.48 % -3.81 % 1
2 ADM SOLD 1.11 % -2.25 % 89.57 % 2020-10-12 $49.99 2020-10-13 $49.73 2020-12-14 $48.69 2020-12-14 $50.28 $52.05 $45.68 4.67 % -8.14 % 1
3 ASG SOLD 3.38 % 3.82 % 95.17 % 2020-10-12 $7.73 2020-10-13 $7.70 2020-12-14 $8.16 2020-12-14 $7.96 $8.56 $7.04 11.17 % -8.57 % 1
4 ATV SOLD 0.88 % -0.19 % 33.40 % 2020-10-12 $20.57 2020-10-13 $20.42 2020-12-14 $20.61 2020-12-14 $20.60 $20.89 $20.20 2.30 % -1.08 % 1
5 CAT SOLD 11.67 % -0.69 % 80.84 % 2020-10-12 $162.61 2020-10-13 $161.72 2020-12-14 $178.05 2020-12-14 $180.60 $183.81 $149.63 13.66 % -7.48 % 1
6 CYD SOLD -10.35 % -1.62 % 84.32 % 2020-10-12 $19.36 2020-10-13 $19.51 2020-12-14 $16.97 2020-12-14 $17.49 $20.49 $16.20 5.02 % -16.97 % 1
7 ESTC SOLD 13.48 % -1.40 % 57.82 % 2020-10-12 $125.00 2020-10-13 $125.19 2020-12-14 $139.50 2020-12-14 $142.07 $147.00 $97.48 17.42 % -22.13 % 1
8 EV SOLD 6.08 % -1.20 % 26.95 % 2020-10-12 $61.40 2020-10-13 $61.55 2020-12-14 $64.11 2020-12-14 $65.29 $69.18 $58.76 12.40 % -4.53 % 1
9 FOUR SOLD 3.97 % 2.14 % 52.68 % 2020-10-12 $60.05 2020-10-13 $60.51 2020-12-14 $63.62 2020-12-14 $62.91 $66.24 $47.05 9.47 % -22.24 % 1
10 FRC SOLD 4.70 % -0.29 % 98.58 % 2020-10-12 $125.61 2020-10-13 $125.46 2020-12-14 $129.26 2020-12-14 $131.36 $142.14 $120.03 13.30 % -4.33 % 1
11 FVRR SOLD 21.30 % 2.58 % 87.11 % 2020-10-12 $166.10 2020-10-13 $167.40 2020-12-14 $206.59 2020-12-14 $203.06 $211.36 $129.21 26.26 % -22.81 % 1
12 IBP SOLD -19.21 % 1.01 % 107.93 % 2020-10-12 $119.49 2020-10-13 $117.60 2020-12-14 $94.71 2020-12-14 $95.01 $118.31 $85.18 0.60 % -27.57 % 1
13 INFY SOLD 0.38 % -0.51 % 56.86 % 2020-10-12 $15.55 2020-10-13 $15.61 2020-12-14 $15.66 2020-12-14 $15.67 $16.62 $14.05 6.47 % -9.99 % 1
14 IPOB SOLD 15.55 % 15.93 % 151.72 % 2020-10-12 $23.20 2020-10-13 $22.89 2020-12-14 $29.48 2020-12-14 $26.45 $27.68 $15.35 20.93 % -32.94 % 1
15 LSPD SOLD 56.13 % -2.23 % 54.92 % 2020-10-12 $38.05 2020-10-13 $38.16 2020-12-14 $57.75 2020-12-14 $59.58 $62.54 $30.95 63.89 % -18.89 % 1
16 NET SOLD 50.83 % -1.19 % 65.56 % 2020-10-12 $57.01 2020-10-13 $55.20 2020-12-14 $81.43 2020-12-14 $83.26 $86.21 $50.54 56.18 % -8.44 % 1
17 PWR SOLD 18.92 % -4.94 % 172.73 % 2020-10-12 $61.34 2020-10-13 $60.74 2020-12-14 $68.51 2020-12-14 $72.23 $73.98 $58.93 21.80 % -2.98 % 1
18 RGT SOLD 12.44 % 0.93 % 19.25 % 2020-10-12 $13.57 2020-10-13 $13.50 2020-12-14 $15.21 2020-12-14 $15.18 $15.29 $12.51 13.26 % -7.33 % 1
19 STM SOLD -0.57 % 0.94 % 77.49 % 2020-10-12 $35.07 2020-10-13 $35.07 2020-12-14 $35.28 2020-12-14 $34.87 $41.99 $30.16 19.73 % -14.00 % 1
20 TWLO SOLD 3.37 % 2.24 % 112.40 % 2020-10-12 $329.72 2020-10-13 $333.35 2020-12-14 $350.09 2020-12-14 $344.60 $346.00 $254.82 3.79 % -23.56 % 1
21 TWTR SOLD 7.64 % 1.13 % 159.27 % 2020-10-12 $48.25 2020-10-13 $48.28 2020-12-14 $52.02 2020-12-14 $51.97 $52.93 $38.93 9.63 % -19.37 % 1
22 VEEV SOLD -15.39 % 0.28 % 50.76 % 2020-10-12 $307.16 2020-10-13 $308.00 2020-12-14 $264.78 2020-12-14 $260.59 $313.99 $253.42 1.94 % -17.72 % 1
23 WTS SOLD 8.49 % -0.32 % 99.70 % 2020-10-12 $110.03 2020-10-13 $109.74 2020-12-14 $117.53 2020-12-14 $119.06 $120.53 $108.70 9.83 % -0.95 % 1
24 ADRE SOLD 9.67 % -0.73 % 85.98 % 2020-10-12 $50.15 2020-10-13 $50.06 2020-12-14 $54.67 2020-12-14 $54.90 $55.99 $48.15 11.85 % -3.82 % 1
25 APHA SOLD 34.49 % -1.13 % 46.74 % 2020-10-12 $6.37 2020-10-13 $6.06 2020-12-14 $7.88 2020-12-14 $8.15 $8.88 $4.31 46.53 % -28.88 % 1
26 ARNA SOLD -17.17 % 1.47 % 116.96 % 2020-10-12 $84.59 2020-10-13 $84.80 2020-12-14 $70.21 2020-12-14 $70.24 $90.19 $63.06 6.36 % -25.64 % 1
27 BFIT SOLD 8.75 % 0.40 % 197.42 % 2020-10-12 $23.16 2020-10-13 $22.98 2020-12-14 $24.85 2020-12-14 $24.99 $25.11 $21.58 9.27 % -6.09 % 1
28 BOTZ SOLD 10.73 % 0.72 % 87.44 % 2020-10-12 $29.27 2020-10-13 $29.26 2020-12-14 $32.26 2020-12-14 $32.40 $32.70 $27.53 11.76 % -5.91 % 1
29 CCD SOLD 10.47 % 0.58 % 98.93 % 2020-10-12 $24.97 2020-10-13 $24.93 2020-12-14 $27.69 2020-12-14 $27.54 $28.89 $22.22 15.88 % -10.87 % 1
30 CHTR SOLD 0.18 % -0.32 % 125.11 % 2020-10-12 $651.72 2020-10-13 $653.61 2020-12-14 $649.67 2020-12-14 $654.77 $681.71 $572.46 4.30 % -12.42 % 1
31 COST SOLD -0.49 % -0.19 % 93.83 % 2020-10-12 $376.48 2020-10-13 $378.42 2020-12-14 $374.38 2020-12-14 $376.56 $393.15 $355.79 3.89 % -5.98 % 1
32 CSCW SOLD -23.53 % -3.77 % 37.63 % 2020-10-12 $0.54 2020-10-13 $0.68 2020-12-14 $0.51 2020-12-14 $0.52 $0.79 $0.45 16.18 % -33.82 % 1
33 CTAS SOLD 0.53 % -0.53 % 78.12 % 2020-10-12 $349.00 2020-10-13 $348.34 2020-12-14 $347.26 2020-12-14 $350.18 $369.20 $311.69 5.99 % -10.52 % 1
34 CTSH SOLD 5.35 % 0.87 % 89.59 % 2020-10-12 $74.63 2020-10-13 $74.99 2020-12-14 $79.19 2020-12-14 $79.00 $81.11 $69.97 8.16 % -6.69 % 1
35 DNLI SOLD 87.98 % 2.81 % 98.51 % 2020-10-12 $43.65 2020-10-13 $43.09 2020-12-14 $82.27 2020-12-14 $81.00 $81.34 $39.09 88.77 % -9.28 % 1
36 DWLD SOLD 9.12 % -0.43 % 128.79 % 2020-10-12 $27.73 2020-10-13 $27.52 2020-12-14 $29.78 2020-12-14 $30.03 $30.23 $26.13 9.85 % -5.05 % 1
37 EDUT SOLD -1.52 % 1.86 % 54.43 % 2020-10-12 $17.83 2020-10-13 $17.75 2020-12-14 $17.50 2020-12-14 $17.48 $18.00 $15.09 1.41 % -14.99 % 1
38 EGAN SOLD -38.72 % 1.06 % 85.62 % 2020-10-12 $18.17 2020-10-13 $18.39 2020-12-14 $11.39 2020-12-14 $11.27 $20.88 $10.52 13.54 % -42.79 % 1
39 FAD SOLD 10.04 % 0.70 % 252.77 % 2020-10-12 $92.23 2020-10-13 $92.24 2020-12-14 $100.76 2020-12-14 $101.50 $101.50 $84.92 10.04 % -7.94 % 1
40 FCVT SOLD 12.69 % 0.68 % 92.39 % 2020-10-12 $42.48 2020-10-13 $42.46 2020-12-14 $47.62 2020-12-14 $47.85 $47.97 $39.96 12.98 % -5.89 % 1
41 FELE SOLD 12.82 % -1.04 % 115.48 % 2020-10-12 $64.46 2020-10-13 $63.74 2020-12-14 $70.52 2020-12-14 $71.91 $71.91 $57.90 12.82 % -9.16 % 1
42 FRHC SOLD 73.50 % -3.91 % 295.68 % 2020-10-12 $26.35 2020-10-13 $26.57 2020-12-14 $43.72 2020-12-14 $46.10 $46.10 $26.25 73.50 % -1.20 % 1
43 FTXD SOLD -1.38 % 1.00 % 24.33 % 2020-10-12 $27.91 2020-10-14 $28.18 2020-12-14 $28.30 2020-12-14 $27.79 $29.33 $25.66 4.08 % -8.94 % 1
44 GIGE SOLD 18.20 % 0.08 % 130.80 % 2020-10-12 $30.23 2020-10-13 $30.17 2020-12-14 $35.53 2020-12-14 $35.66 $38.04 $28.48 26.09 % -5.60 % 1
45 GLIBA SOLD 8.04 % -0.09 % 570.18 % 2020-10-12 $86.31 2020-10-13 $86.53 2020-12-14 $93.53 2020-12-14 $93.49 $95.63 $77.91 10.52 % -9.96 % 1
46 GPRO SOLD 28.70 % 0.00% 54.81 % 2020-10-12 $6.80 2020-10-13 $6.90 2020-12-14 $8.71 2020-12-14 $8.88 $8.96 $5.80 29.86 % -15.94 % 1
47 GRID SOLD 13.25 % 0.31 % 70.60 % 2020-10-12 $68.36 2020-10-13 $68.31 2020-12-14 $77.12 2020-12-14 $77.36 $77.55 $63.40 13.53 % -7.19 % 1
48 HX SOLD 17.22 % 2.39 % 8.65 % 2020-10-12 $2.60 2020-10-13 $2.09 2020-12-14 $2.57 2020-12-14 $2.45 $3.40 $1.70 62.68 % -18.66 % 1
49 HYRE SOLD 71.19 % 4.37 % 47.00 % 2020-10-12 $4.22 2020-10-13 $4.13 2020-12-14 $7.40 2020-12-14 $7.07 $8.60 $3.28 108.23 % -20.58 % 1
50 IDXX SOLD 8.78 % 0.43 % 110.23 % 2020-10-12 $419.39 2020-10-13 $421.81 2020-12-14 $458.17 2020-12-14 $458.84 $485.00 $414.68 14.98 % -1.69 % 1
51 JSMD SOLD 7.32 % 0.08 % 92.35 % 2020-10-12 $56.36 2020-10-13 $56.28 2020-12-14 $60.02 2020-12-14 $60.40 $60.58 $51.95 7.64 % -7.69 % 1
52 LBRDK SOLD 7.51 % -0.29 % 101.67 % 2020-10-12 $150.48 2020-10-13 $150.82 2020-12-14 $161.22 2020-12-14 $162.14 $165.23 $135.52 9.55 % -10.14 % 1
53 LMPX SOLD -31.37 % -3.07 % 64.69 % 2020-10-12 $36.17 2020-10-13 $36.72 2020-12-14 $23.97 2020-12-14 $25.20 $40.49 $18.75 10.27 % -48.94 % 1
54 MYRG SOLD 35.33 % -1.81 % 79.77 % 2020-10-12 $44.22 2020-10-13 $43.96 2020-12-14 $58.00 2020-12-14 $59.49 $60.47 $42.02 37.56 % -4.41 % 1
55 NIU SOLD 7.19 % -2.50 % 73.68 % 2020-10-12 $27.49 2020-10-13 $27.26 2020-12-14 $28.43 2020-12-14 $29.22 $37.44 $25.70 37.34 % -5.72 % 1
56 PFMT SOLD -64.79 % 0.00% 51.85 % 2020-10-12 $2.03 2020-10-13 $2.13 2020-12-14 $0.74 2020-12-14 $0.75 $2.17 $0.58 1.88 % -72.77 % 1
57 PHO SOLD 7.79 % -0.75 % 97.91 % 2020-10-12 $42.61 2020-10-13 $42.35 2020-12-14 $45.02 2020-12-14 $45.65 $45.65 $40.38 7.79 % -4.65 % 1
58 PRPLW HOLD -38.56 % -37.87 % 53.74 % 2020-10-12 $8.90 2020-10-13 $9.00 2020-11-27 $5.53 $10.86 $5.52 20.67 % -38.67 % 1
59 PRSC SOLD 44.68 % -7.90 % 172.41 % 2020-10-12 $99.47 2020-10-13 $98.35 2020-12-14 $131.68 2020-12-14 $142.29 $147.32 $98.35 49.79 % 0.00% 1
60 QAT SOLD 2.32 % -0.32 % 12.41 % 2020-10-12 $18.29 2020-10-13 $18.08 2020-12-14 $18.48 2020-12-14 $18.50 $18.84 $16.95 4.20 % -6.25 % 1
61 QQXT SOLD 8.41 % 0.98 % 19.79 % 2020-10-12 $72.03 2020-10-13 $71.82 2020-12-14 $77.39 2020-12-14 $77.86 $78.20 $66.23 8.88 % -7.78 % 1
62 SDG SOLD 8.78 % 0.47 % 73.78 % 2020-10-12 $82.95 2020-10-13 $82.39 2020-12-14 $89.68 2020-12-14 $89.62 $90.42 $77.22 9.75 % -6.28 % 1
63 SURF SOLD 6.31 % 10.67 % 117.89 % 2020-10-12 $9.39 2020-10-13 $9.03 2020-12-14 $10.48 2020-12-14 $9.60 $10.42 $7.51 15.39 % -16.83 % 1
64 SWKS SOLD -11.27 % 0.01 % 135.29 % 2020-10-12 $157.09 2020-10-13 $157.78 2020-12-14 $139.26 2020-12-14 $140.00 $158.00 $134.28 0.14 % -14.89 % 1
65 TMUS SOLD 8.46 % -1.42 % 157.79 % 2020-10-12 $120.07 2020-10-13 $120.80 2020-12-14 $129.36 2020-12-14 $131.02 $134.24 $107.56 11.13 % -10.96 % 1
66 TPTX SOLD -0.06 % 6.60 % 127.49 % 2020-10-12 $118.15 2020-10-13 $117.37 2020-12-14 $126.44 2020-12-14 $117.30 $121.66 $91.00 3.66 % -22.47 % 1
67 TROW SOLD 5.61 % -2.40 % 147.97 % 2020-10-12 $143.09 2020-10-13 $143.10 2020-12-14 $147.86 2020-12-14 $151.13 $154.33 $124.94 7.85 % -12.69 % 1
68 TTEK SOLD 9.89 % -0.28 % 84.65 % 2020-10-12 $108.03 2020-10-13 $107.13 2020-12-14 $115.83 2020-12-14 $117.73 $127.19 $99.66 18.72 % -6.97 % 1
69 TXG SOLD -4.83 % 2.57 % 70.83 % 2020-10-12 $157.04 2020-10-13 $156.15 2020-12-14 $151.75 2020-12-14 $148.61 $166.31 $125.84 6.51 % -19.41 % 1
70 TXN SOLD 4.09 % -0.31 % 131.12 % 2020-10-12 $154.90 2020-10-13 $155.11 2020-12-14 $160.12 2020-12-14 $161.45 $167.24 $141.33 7.82 % -8.88 % 1
71 VCYT SOLD 34.91 % -0.20 % 114.25 % 2020-10-12 $41.80 2020-10-13 $41.71 2020-12-14 $55.43 2020-12-14 $56.27 $63.55 $33.85 52.36 % -18.84 % 1

Average Return: 8.66 %

Average High Return: 18.64 %

Average Low Return: -13.90 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: 5.45 %

By: StockDomo.com
File created on Fri Feb 5 19:30:45 MST 2021