Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201110
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAIC
|
SOLD
|
34.02 %
|
0.00%
|
90.38 %
|
2020-11-10
|
$2.91 |
2020-11-11
|
$2.91 |
2021-01-11
|
$3.97 |
2021-01-11
|
$3.90 |
$4.09 |
$2.71 |
40.55 %
|
-6.87 %
|
1
|
|
2
|
ABG
|
SOLD
|
26.10 %
|
1.22 %
|
64.73 %
|
2020-11-10
|
$127.18 |
2020-11-11
|
$127.29 |
2021-01-11
|
$163.78 |
2021-01-11
|
$160.51 |
$165.76 |
$112.76 |
30.22 %
|
-11.41 %
|
1
|
|
3
|
ABM
|
SOLD
|
-2.17 %
|
-0.10 %
|
75.99 %
|
2020-11-10
|
$40.94 |
2020-11-11
|
$41.06 |
2021-01-11
|
$40.71 |
2021-01-11
|
$40.17 |
$41.79 |
$36.70 |
1.78 %
|
-10.62 %
|
1
|
|
4
|
APAM
|
SOLD
|
8.04 %
|
0.79 %
|
101.02 %
|
2020-11-10
|
$46.77 |
2020-11-11
|
$47.62 |
2021-01-11
|
$52.02 |
2021-01-11
|
$51.45 |
$55.06 |
$43.30 |
15.62 %
|
-9.07 %
|
1
|
|
5
|
ASGN
|
SOLD
|
6.21 %
|
-0.78 %
|
97.54 %
|
2020-11-10
|
$82.91 |
2020-11-11
|
$83.15 |
2021-01-11
|
$88.93 |
2021-01-11
|
$88.31 |
$90.25 |
$76.41 |
8.54 %
|
-8.11 %
|
1
|
|
6
|
BIPC
|
SOLD
|
-5.32 %
|
0.79 %
|
102.43 %
|
2020-11-10
|
$68.05 |
2020-11-11
|
$68.25 |
2021-01-11
|
$65.99 |
2021-01-11
|
$64.62 |
$74.60 |
$62.82 |
9.30 %
|
-7.96 %
|
1
|
|
7
|
BKE
|
SOLD
|
5.56 %
|
2.19 %
|
90.29 %
|
2020-11-10
|
$31.05 |
2020-11-11
|
$30.78 |
2021-01-11
|
$33.55 |
2021-01-11
|
$32.49 |
$33.50 |
$26.39 |
8.84 %
|
-14.26 %
|
1
|
|
8
|
CTB
|
SOLD
|
0.75 %
|
-0.51 %
|
57.06 %
|
2020-11-10
|
$39.96 |
2020-11-11
|
$40.04 |
2021-01-11
|
$40.80 |
2021-01-11
|
$40.34 |
$42.35 |
$36.86 |
5.77 %
|
-7.94 %
|
1
|
|
9
|
CTS
|
SOLD
|
13.42 %
|
-1.04 %
|
119.09 %
|
2020-11-10
|
$31.60 |
2020-11-11
|
$31.82 |
2021-01-11
|
$36.31 |
2021-01-11
|
$36.09 |
$37.26 |
$29.60 |
17.10 %
|
-6.98 %
|
1
|
|
10
|
DVA
|
SOLD
|
14.95 %
|
-0.62 %
|
90.23 %
|
2020-11-10
|
$107.17 |
2020-11-11
|
$107.25 |
2021-01-11
|
$123.12 |
2021-01-11
|
$123.28 |
$124.67 |
$104.51 |
16.24 %
|
-2.55 %
|
1
|
|
11
|
EMN
|
SOLD
|
12.38 %
|
1.36 %
|
92.75 %
|
2020-11-10
|
$93.40 |
2020-11-11
|
$93.15 |
2021-01-11
|
$107.17 |
2021-01-11
|
$104.68 |
$109.20 |
$90.09 |
17.23 %
|
-3.29 %
|
1
|
|
12
|
GM
|
SOLD
|
4.17 %
|
4.53 %
|
195.47 %
|
2020-11-10
|
$41.08 |
2020-11-11
|
$41.29 |
2021-01-11
|
$45.01 |
2021-01-11
|
$43.01 |
$46.71 |
$38.81 |
13.13 %
|
-6.01 %
|
1
|
|
13
|
HEI-A
|
SOLD
|
3.53 %
|
-1.12 %
|
75.32 %
|
2020-11-10
|
$118.57 |
2020-11-11
|
$118.67 |
2021-01-11
|
$122.21 |
2021-01-11
|
$122.86 |
$124.20 |
$110.36 |
4.66 %
|
-7.00 %
|
1
|
|
14
|
HRI
|
SOLD
|
23.74 %
|
1.83 %
|
58.64 %
|
2020-11-10
|
$53.88 |
2020-11-11
|
$53.88 |
2021-01-11
|
$69.50 |
2021-01-11
|
$66.67 |
$71.67 |
$50.06 |
33.02 %
|
-7.09 %
|
1
|
|
15
|
HVT-A
|
SOLD
|
12.03 %
|
-0.03 %
|
24.39 %
|
2020-11-10
|
$27.52 |
2020-11-11
|
$27.52 |
2021-01-11
|
$30.83 |
2021-01-11
|
$30.83 |
$31.69 |
$25.54 |
15.15 %
|
-7.19 %
|
1
|
|
16
|
JOE
|
SOLD
|
39.07 %
|
0.37 %
|
39.36 %
|
2020-11-10
|
$31.00 |
2020-11-11
|
$31.02 |
2021-01-11
|
$43.59 |
2021-01-11
|
$43.14 |
$49.98 |
$28.69 |
61.12 %
|
-7.51 %
|
1
|
|
17
|
KAI
|
SOLD
|
8.14 %
|
-1.23 %
|
86.30 %
|
2020-11-10
|
$133.56 |
2020-11-11
|
$134.72 |
2021-01-11
|
$146.39 |
2021-01-11
|
$145.68 |
$150.33 |
$126.28 |
11.59 %
|
-6.26 %
|
1
|
|
18
|
LDL
|
SOLD
|
39.52 %
|
0.61 %
|
74.89 %
|
2020-11-10
|
$22.98 |
2020-11-11
|
$23.05 |
2021-01-11
|
$32.89 |
2021-01-11
|
$32.16 |
$35.12 |
$22.07 |
52.36 %
|
-4.25 %
|
1
|
|
19
|
MCK
|
SOLD
|
-0.76 %
|
-0.08 %
|
104.31 %
|
2020-11-10
|
$183.44 |
2020-11-11
|
$184.00 |
2021-01-11
|
$183.40 |
2021-01-11
|
$182.60 |
$187.67 |
$168.88 |
1.99 %
|
-8.22 %
|
1
|
|
20
|
MSM
|
SOLD
|
1.68 %
|
-1.53 %
|
74.39 %
|
2020-11-10
|
$81.23 |
2020-11-11
|
$81.01 |
2021-01-11
|
$82.77 |
2021-01-11
|
$82.37 |
$87.84 |
$79.37 |
8.43 %
|
-2.02 %
|
1
|
|
21
|
MTOR
|
SOLD
|
-2.49 %
|
-1.38 %
|
102.95 %
|
2020-11-10
|
$28.48 |
2020-11-11
|
$28.50 |
2021-01-11
|
$27.85 |
2021-01-11
|
$27.79 |
$29.53 |
$24.78 |
3.61 %
|
-13.05 %
|
1
|
|
22
|
NNI
|
SOLD
|
-1.81 %
|
-0.95 %
|
39.42 %
|
2020-11-10
|
$72.29 |
2020-11-11
|
$72.50 |
2021-01-11
|
$71.22 |
2021-01-11
|
$71.19 |
$74.21 |
$67.14 |
2.36 %
|
-7.39 %
|
1
|
|
23
|
NWG
|
SOLD
|
12.89 %
|
-1.57 %
|
107.87 %
|
2020-11-10
|
$3.71 |
2020-11-11
|
$3.80 |
2021-01-11
|
$4.39 |
2021-01-11
|
$4.29 |
$4.62 |
$3.64 |
21.58 %
|
-4.21 %
|
1
|
|
24
|
PIPR
|
SOLD
|
8.75 %
|
0.62 %
|
38.49 %
|
2020-11-10
|
$93.02 |
2020-11-11
|
$93.69 |
2021-01-11
|
$103.99 |
2021-01-11
|
$101.89 |
$106.17 |
$88.67 |
13.32 %
|
-5.36 %
|
1
|
|
25
|
RFL
|
SOLD
|
18.56 %
|
-5.79 %
|
67.35 %
|
2020-11-10
|
$21.65 |
2020-11-11
|
$21.88 |
2021-01-11
|
$24.58 |
2021-01-11
|
$25.94 |
$26.69 |
$20.10 |
21.98 %
|
-8.14 %
|
1
|
|
26
|
RHI
|
SOLD
|
-0.77 %
|
-2.00 %
|
145.54 %
|
2020-11-10
|
$64.03 |
2020-11-11
|
$64.02 |
2021-01-11
|
$63.08 |
2021-01-11
|
$63.53 |
$67.23 |
$60.47 |
5.01 %
|
-5.55 %
|
1
|
|
27
|
SAK
|
SOLD
|
0.30 %
|
0.23 %
|
1.80 %
|
2020-11-10
|
$26.45 |
2020-11-11
|
$26.23 |
2021-01-11
|
$26.31 |
2021-01-11
|
$26.31 |
$26.34 |
$25.59 |
0.42 %
|
-2.44 %
|
1
|
|
28
|
SF
|
SOLD
|
-26.10 %
|
0.53 %
|
75.85 %
|
2020-11-10
|
$69.82 |
2020-11-11
|
$69.78 |
2021-01-11
|
$52.63 |
2021-01-11
|
$51.57 |
$78.07 |
$47.72 |
11.88 %
|
-31.61 %
|
1
|
|
29
|
TKR
|
SOLD
|
16.61 %
|
-0.11 %
|
67.83 %
|
2020-11-10
|
$71.01 |
2020-11-11
|
$71.17 |
2021-01-11
|
$84.29 |
2021-01-11
|
$82.99 |
$85.65 |
$67.78 |
20.35 %
|
-4.76 %
|
1
|
|
30
|
TWI
|
SOLD
|
25.25 %
|
3.15 %
|
110.74 %
|
2020-11-10
|
$5.00 |
2020-11-11
|
$4.99 |
2021-01-11
|
$6.54 |
2021-01-11
|
$6.25 |
$6.34 |
$4.04 |
27.05 %
|
-19.04 %
|
1
|
|
31
|
WD
|
SOLD
|
15.95 %
|
1.00 %
|
85.69 %
|
2020-11-10
|
$75.24 |
2020-11-11
|
$75.54 |
2021-01-11
|
$89.61 |
2021-01-11
|
$87.59 |
$94.84 |
$73.32 |
25.55 %
|
-2.94 %
|
1
|
|
32
|
AIMC
|
SOLD
|
15.81 %
|
1.10 %
|
48.99 %
|
2020-11-10
|
$54.38 |
2020-11-11
|
$54.41 |
2021-01-11
|
$65.07 |
2021-01-11
|
$63.01 |
$66.38 |
$51.22 |
22.00 %
|
-5.86 %
|
1
|
|
33
|
ALRS
|
SOLD
|
20.37 %
|
0.92 %
|
52.25 %
|
2020-11-10
|
$24.27 |
2020-11-11
|
$24.30 |
2021-01-11
|
$29.73 |
2021-01-11
|
$29.25 |
$29.46 |
$23.43 |
21.23 %
|
-3.58 %
|
1
|
|
34
|
ARCB
|
SOLD
|
24.90 %
|
-2.68 %
|
99.35 %
|
2020-11-10
|
$37.22 |
2020-11-11
|
$37.63 |
2021-01-11
|
$46.51 |
2021-01-11
|
$47.00 |
$48.78 |
$34.65 |
29.63 %
|
-7.92 %
|
1
|
|
35
|
ARTNA
|
SOLD
|
-4.99 %
|
-0.44 %
|
61.96 %
|
2020-11-10
|
$39.85 |
2020-11-11
|
$40.26 |
2021-01-11
|
$38.25 |
2021-01-11
|
$38.25 |
$40.26 |
$36.31 |
0.00%
|
-9.81 %
|
1
|
|
36
|
DNLI
|
SOLD
|
33.76 %
|
-4.25 %
|
74.78 %
|
2020-11-10
|
$60.00 |
2020-11-11
|
$59.80 |
2021-01-11
|
$76.63 |
2021-01-11
|
$79.99 |
$93.94 |
$58.12 |
57.09 %
|
-2.81 %
|
1
|
|
37
|
DZSI
|
SOLD
|
23.61 %
|
1.66 %
|
157.05 %
|
2020-11-10
|
$13.12 |
2020-11-11
|
$13.30 |
2021-01-11
|
$16.56 |
2021-01-11
|
$16.44 |
$16.95 |
$12.62 |
27.44 %
|
-5.11 %
|
1
|
|
38
|
FATE
|
SOLD
|
114.30 %
|
-3.70 %
|
83.79 %
|
2020-11-10
|
$52.61 |
2020-11-11
|
$53.20 |
2021-01-11
|
$112.01 |
2021-01-11
|
$114.01 |
$118.79 |
$48.05 |
123.29 %
|
-9.68 %
|
1
|
|
39
|
FOLD
|
SOLD
|
4.63 %
|
-1.99 %
|
96.67 %
|
2020-11-10
|
$22.30 |
2020-11-11
|
$22.23 |
2021-01-11
|
$22.69 |
2021-01-11
|
$23.26 |
$25.39 |
$21.00 |
14.22 %
|
-5.53 %
|
1
|
|
40
|
HLIO
|
SOLD
|
13.28 %
|
1.50 %
|
66.43 %
|
2020-11-10
|
$49.92 |
2020-11-11
|
$49.94 |
2021-01-11
|
$58.38 |
2021-01-11
|
$56.57 |
$58.96 |
$45.15 |
18.06 %
|
-9.59 %
|
1
|
|
41
|
HYRE
|
SOLD
|
52.35 %
|
-1.65 %
|
55.50 %
|
2020-11-10
|
$5.05 |
2020-11-11
|
$5.10 |
2021-01-11
|
$7.73 |
2021-01-11
|
$7.77 |
$8.60 |
$4.71 |
68.63 %
|
-7.65 %
|
1
|
|
42
|
IEA
|
SOLD
|
77.70 %
|
-3.07 %
|
106.57 %
|
2020-11-10
|
$11.25 |
2020-11-11
|
$12.33 |
2021-01-11
|
$21.50 |
2021-01-11
|
$21.91 |
$24.13 |
$9.99 |
95.70 %
|
-18.98 %
|
1
|
|
43
|
IEAWW
|
SOLD
|
275.00 %
|
-4.73 %
|
160.03 %
|
2020-11-10
|
$1.30 |
2020-11-11
|
$1.40 |
2021-01-11
|
$5.04 |
2021-01-11
|
$5.25 |
$6.13 |
$1.10 |
337.86 %
|
-21.43 %
|
1
|
|
44
|
JYNT
|
SOLD
|
11.78 %
|
-1.04 %
|
45.56 %
|
2020-11-10
|
$25.35 |
2020-11-11
|
$25.72 |
2021-01-11
|
$28.58 |
2021-01-11
|
$28.75 |
$29.98 |
$24.33 |
16.56 %
|
-5.40 %
|
1
|
|
45
|
LFTRU
|
SOLD
|
12.81 %
|
0.63 %
|
33.57 %
|
2020-11-10
|
$9.99 |
2020-11-11
|
$9.99 |
2021-01-11
|
$11.27 |
2021-01-11
|
$11.27 |
$11.27 |
$9.90 |
12.81 %
|
-0.90 %
|
1
|
|
46
|
LOB
|
SOLD
|
8.47 %
|
4.17 %
|
75.28 %
|
2020-11-10
|
$43.19 |
2020-11-11
|
$43.44 |
2021-01-11
|
$49.73 |
2021-01-11
|
$47.12 |
$51.00 |
$40.05 |
17.40 %
|
-7.80 %
|
1
|
|
47
|
MBIN
|
SOLD
|
22.67 %
|
0.81 %
|
49.19 %
|
2020-11-10
|
$24.66 |
2020-11-11
|
$25.05 |
2021-01-11
|
$31.09 |
2021-01-11
|
$30.73 |
$31.73 |
$23.04 |
26.67 %
|
-8.02 %
|
1
|
|
48
|
MSEX
|
SOLD
|
-3.04 %
|
-2.71 %
|
155.89 %
|
2020-11-10
|
$73.45 |
2020-11-11
|
$73.74 |
2021-01-11
|
$70.41 |
2021-01-11
|
$71.50 |
$76.08 |
$67.73 |
3.17 %
|
-8.15 %
|
1
|
|
49
|
MYRG
|
SOLD
|
25.80 %
|
-1.38 %
|
123.40 %
|
2020-11-10
|
$48.42 |
2020-11-11
|
$48.87 |
2021-01-11
|
$61.55 |
2021-01-11
|
$61.48 |
$64.79 |
$45.15 |
32.58 %
|
-7.61 %
|
1
|
|
50
|
NMCI
|
SOLD
|
122.28 %
|
8.39 %
|
336.46 %
|
2020-11-10
|
$2.10 |
2020-11-11
|
$2.02 |
2021-01-11
|
$4.78 |
2021-01-11
|
$4.49 |
$4.49 |
$1.98 |
122.28 %
|
-1.98 %
|
1
|
|
51
|
NODK
|
SOLD
|
-2.16 %
|
-0.06 %
|
62.86 %
|
2020-11-10
|
$17.60 |
2020-11-11
|
$17.60 |
2021-01-11
|
$17.34 |
2021-01-11
|
$17.22 |
$18.17 |
$16.17 |
3.24 %
|
-8.12 %
|
1
|
|
52
|
NWS
|
SOLD
|
9.86 %
|
0.61 %
|
85.69 %
|
2020-11-10
|
$16.48 |
2020-11-11
|
$16.43 |
2021-01-11
|
$18.27 |
2021-01-11
|
$18.05 |
$19.12 |
$16.40 |
16.37 %
|
-0.18 %
|
1
|
|
53
|
OPRX
|
SOLD
|
62.32 %
|
0.97 %
|
96.37 %
|
2020-11-10
|
$22.95 |
2020-11-11
|
$23.41 |
2021-01-11
|
$38.33 |
2021-01-11
|
$38.00 |
$38.50 |
$20.90 |
64.46 %
|
-10.72 %
|
1
|
|
54
|
ORSN
|
HOLD
|
-16.80 %
|
-9.42 %
|
37.35 %
|
2020-11-10
|
$11.00 |
2020-11-11
|
$9.82 |
2020-11-17
|
$8.17 |
|
|
$12.07 |
$7.85 |
22.91 %
|
-20.06 %
|
1
|
|
55
|
RYAAY
|
SOLD
|
-0.78 %
|
-1.34 %
|
58.78 %
|
2020-11-10
|
$108.66 |
2020-11-11
|
$106.89 |
2021-01-11
|
$106.15 |
2021-01-11
|
$106.06 |
$118.17 |
$102.41 |
10.55 %
|
-4.19 %
|
1
|
|
56
|
SGRY
|
SOLD
|
13.45 %
|
3.56 %
|
125.66 %
|
2020-11-10
|
$26.04 |
2020-11-11
|
$26.40 |
2021-01-11
|
$31.40 |
2021-01-11
|
$29.95 |
$31.62 |
$22.51 |
19.77 %
|
-14.73 %
|
1
|
|
57
|
SNEX
|
SOLD
|
-0.52 %
|
3.05 %
|
81.08 %
|
2020-11-10
|
$60.54 |
2020-11-11
|
$61.50 |
2021-01-11
|
$63.49 |
2021-01-11
|
$61.18 |
$65.41 |
$50.02 |
6.36 %
|
-18.67 %
|
1
|
|
58
|
STOK
|
SOLD
|
30.29 %
|
-4.48 %
|
89.02 %
|
2020-11-10
|
$46.57 |
2020-11-11
|
$46.82 |
2021-01-11
|
$58.42 |
2021-01-11
|
$61.00 |
$64.54 |
$39.76 |
37.85 %
|
-15.08 %
|
1
|
|
59
|
SWAV
|
SOLD
|
32.29 %
|
-0.99 %
|
67.33 %
|
2020-11-10
|
$86.68 |
2020-11-11
|
$87.50 |
2021-01-11
|
$117.39 |
2021-01-11
|
$115.75 |
$122.36 |
$84.24 |
39.84 %
|
-3.73 %
|
1
|
|
60
|
TBK
|
SOLD
|
18.43 %
|
0.44 %
|
47.81 %
|
2020-11-10
|
$48.64 |
2020-11-11
|
$48.72 |
2021-01-11
|
$58.98 |
2021-01-11
|
$57.70 |
$59.99 |
$44.56 |
23.13 %
|
-8.54 %
|
1
|
|
61
|
TBKCP
|
SOLD
|
1.96 %
|
-1.88 %
|
195.78 %
|
2020-11-10
|
$26.97 |
2020-11-11
|
$26.50 |
2021-01-11
|
$26.67 |
2021-01-11
|
$27.02 |
$27.60 |
$26.20 |
4.15 %
|
-1.13 %
|
1
|
|
62
|
THRM
|
SOLD
|
31.65 %
|
-0.46 %
|
86.92 %
|
2020-11-10
|
$53.35 |
2020-11-11
|
$52.95 |
2021-01-11
|
$69.14 |
2021-01-11
|
$69.71 |
$70.40 |
$50.54 |
32.96 %
|
-4.55 %
|
1
|
|
63
|
VCEL
|
SOLD
|
27.82 %
|
-3.54 %
|
221.83 %
|
2020-11-10
|
$24.96 |
2020-11-11
|
$24.95 |
2021-01-11
|
$34.89 |
2021-01-11
|
$31.89 |
$36.75 |
$22.93 |
47.29 %
|
-8.10 %
|
1
|