Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200630
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
7.19 %
|
-1.86 %
|
146.67 %
|
2020-06-30
|
$63.46 |
2020-07-01
|
$63.28 |
2020-08-31
|
$66.85 |
2020-08-31
|
$67.83 |
$72.37 |
$56.73 |
14.36 %
|
-10.35 %
|
3
|
2
|
AVTR
|
SOLD
|
29.01 %
|
2.64 %
|
81.20 %
|
2020-06-30
|
$17.00 |
2020-07-01
|
$17.13 |
2020-08-31
|
$22.57 |
2020-08-31
|
$22.10 |
$22.95 |
$16.91 |
33.98 %
|
-1.28 %
|
3
|
3
|
BDXB
|
SOLD
|
1.51 %
|
-1.02 %
|
103.15 %
|
2020-06-30
|
$53.20 |
2020-07-01
|
$53.10 |
2020-08-31
|
$53.43 |
2020-08-31
|
$53.90 |
$61.08 |
$52.20 |
15.03 %
|
-1.69 %
|
3
|
4
|
BGR
|
SOLD
|
-2.48 %
|
-2.12 %
|
89.30 %
|
2020-06-30
|
$7.23 |
2020-07-01
|
$7.26 |
2020-08-31
|
$6.92 |
2020-08-31
|
$7.08 |
$7.67 |
$6.66 |
5.65 %
|
-8.26 %
|
3
|
5
|
BGSF
|
SOLD
|
-14.04 %
|
-4.29 %
|
86.78 %
|
2020-06-30
|
$11.32 |
2020-07-01
|
$11.40 |
2020-08-31
|
$9.38 |
2020-08-31
|
$9.80 |
$11.83 |
$9.02 |
3.77 %
|
-20.88 %
|
3
|
6
|
BXMX
|
SOLD
|
6.48 %
|
0.17 %
|
53.37 %
|
2020-06-30
|
$11.00 |
2020-07-01
|
$11.11 |
2020-08-31
|
$11.89 |
2020-08-31
|
$11.83 |
$11.88 |
$11.00 |
6.93 %
|
-0.99 %
|
3
|
7
|
CCAC
|
SOLD
|
0.41 %
|
0.00%
|
260.60 %
|
2020-06-30
|
$9.82 |
2020-07-01
|
$9.82 |
2020-08-31
|
$9.78 |
2020-08-31
|
$9.86 |
$10.04 |
$9.66 |
2.24 %
|
-1.63 %
|
3
|
8
|
CGA
|
SOLD
|
-11.03 %
|
-2.31 %
|
47.76 %
|
2020-06-30
|
$2.92 |
2020-07-01
|
$2.90 |
2020-08-31
|
$2.54 |
2020-08-31
|
$2.58 |
$3.69 |
$2.47 |
27.24 %
|
-14.83 %
|
3
|
9
|
CHE
|
SOLD
|
12.61 %
|
1.18 %
|
165.20 %
|
2020-06-30
|
$451.07 |
2020-07-01
|
$453.79 |
2020-08-31
|
$517.11 |
2020-08-31
|
$511.00 |
$519.98 |
$451.61 |
14.59 %
|
-0.48 %
|
3
|
10
|
CIF
|
SOLD
|
8.37 %
|
0.00%
|
101.41 %
|
2020-06-30
|
$2.15 |
2020-07-01
|
$2.15 |
2020-08-31
|
$2.30 |
2020-08-31
|
$2.33 |
$2.37 |
$2.11 |
10.23 %
|
-1.86 %
|
3
|
11
|
CMS
|
SOLD
|
2.74 %
|
0.73 %
|
211.67 %
|
2020-06-30
|
$58.42 |
2020-07-01
|
$58.41 |
2020-08-31
|
$60.49 |
2020-08-31
|
$60.01 |
$64.78 |
$57.66 |
10.91 %
|
-1.28 %
|
3
|
12
|
CTK
|
SOLD
|
-19.43 %
|
-3.60 %
|
22.76 %
|
2020-06-30
|
$7.10 |
2020-07-01
|
$7.00 |
2020-08-31
|
$5.35 |
2020-08-31
|
$5.64 |
$7.45 |
$5.35 |
6.43 %
|
-23.57 %
|
3
|
13
|
DIAX
|
SOLD
|
2.76 %
|
-0.35 %
|
72.01 %
|
2020-06-30
|
$13.61 |
2020-07-01
|
$13.77 |
2020-08-31
|
$14.15 |
2020-08-31
|
$14.15 |
$14.25 |
$13.34 |
3.49 %
|
-3.12 %
|
3
|
14
|
EBS
|
SOLD
|
48.17 %
|
-3.01 %
|
138.33 %
|
2020-06-30
|
$79.08 |
2020-07-01
|
$79.45 |
2020-08-31
|
$114.05 |
2020-08-31
|
$117.72 |
$137.61 |
$79.25 |
73.20 %
|
-0.25 %
|
3
|
15
|
EVH
|
SOLD
|
94.35 %
|
4.98 %
|
133.44 %
|
2020-06-30
|
$7.12 |
2020-07-01
|
$7.08 |
2020-08-31
|
$14.33 |
2020-08-31
|
$13.76 |
$14.50 |
$7.05 |
104.80 %
|
-0.42 %
|
3
|
16
|
GCP
|
SOLD
|
39.90 %
|
-1.14 %
|
145.33 %
|
2020-06-30
|
$18.58 |
2020-07-01
|
$18.82 |
2020-08-31
|
$26.06 |
2020-08-31
|
$26.33 |
$27.62 |
$18.13 |
46.76 %
|
-3.67 %
|
3
|
17
|
GIM
|
SOLD
|
-0.56 %
|
0.19 %
|
78.72 %
|
2020-06-30
|
$5.37 |
2020-07-01
|
$5.36 |
2020-08-31
|
$5.33 |
2020-08-31
|
$5.33 |
$5.55 |
$5.31 |
3.54 %
|
-0.93 %
|
3
|
18
|
GIS
|
SOLD
|
4.70 %
|
0.88 %
|
143.68 %
|
2020-06-30
|
$61.65 |
2020-07-01
|
$60.48 |
2020-08-31
|
$63.95 |
2020-08-31
|
$63.32 |
$66.14 |
$59.67 |
9.36 %
|
-1.34 %
|
3
|
19
|
HEQ
|
SOLD
|
0.44 %
|
0.09 %
|
143.13 %
|
2020-06-30
|
$11.24 |
2020-07-01
|
$11.24 |
2020-08-31
|
$11.33 |
2020-08-31
|
$11.29 |
$11.70 |
$11.00 |
4.09 %
|
-2.14 %
|
3
|
20
|
HTD
|
SOLD
|
1.61 %
|
0.31 %
|
119.63 %
|
2020-06-30
|
$19.26 |
2020-07-01
|
$19.28 |
2020-08-31
|
$19.56 |
2020-08-31
|
$19.59 |
$20.49 |
$18.59 |
6.28 %
|
-3.58 %
|
3
|
21
|
IGA
|
SOLD
|
3.97 %
|
-0.12 %
|
108.63 %
|
2020-06-30
|
$8.19 |
2020-07-01
|
$8.06 |
2020-08-31
|
$8.41 |
2020-08-31
|
$8.38 |
$8.57 |
$7.97 |
6.33 %
|
-1.12 %
|
3
|
22
|
IRR
|
SOLD
|
6.53 %
|
-1.15 %
|
337.06 %
|
2020-06-30
|
$2.54 |
2020-07-01
|
$2.45 |
2020-08-31
|
$2.58 |
2020-08-31
|
$2.61 |
$2.64 |
$2.32 |
7.76 %
|
-5.31 %
|
3
|
23
|
JHB
|
SOLD
|
1.78 %
|
0.33 %
|
132.97 %
|
2020-06-30
|
$8.93 |
2020-07-01
|
$8.97 |
2020-08-31
|
$9.15 |
2020-08-31
|
$9.13 |
$9.30 |
$8.78 |
3.68 %
|
-2.12 %
|
3
|
24
|
KL
|
SOLD
|
30.35 %
|
-0.45 %
|
89.19 %
|
2020-06-30
|
$41.24 |
2020-07-01
|
$41.22 |
2020-08-31
|
$53.21 |
2020-08-31
|
$53.73 |
$57.69 |
$40.31 |
39.96 %
|
-2.21 %
|
3
|
25
|
MAA
|
SOLD
|
1.42 %
|
-0.03 %
|
145.09 %
|
2020-06-30
|
$114.67 |
2020-07-01
|
$115.03 |
2020-08-31
|
$117.12 |
2020-08-31
|
$116.66 |
$120.08 |
$108.63 |
4.39 %
|
-5.56 %
|
3
|
26
|
MCN
|
SOLD
|
6.69 %
|
-0.17 %
|
127.10 %
|
2020-06-30
|
$5.64 |
2020-07-01
|
$5.68 |
2020-08-31
|
$6.05 |
2020-08-31
|
$6.06 |
$6.10 |
$5.60 |
7.39 %
|
-1.41 %
|
3
|
27
|
MCY
|
SOLD
|
10.10 %
|
-0.58 %
|
115.75 %
|
2020-06-30
|
$40.75 |
2020-07-01
|
$40.80 |
2020-08-31
|
$44.73 |
2020-08-31
|
$44.92 |
$47.10 |
$38.98 |
15.44 %
|
-4.46 %
|
3
|
28
|
MOH
|
SOLD
|
1.65 %
|
0.63 %
|
164.38 %
|
2020-06-30
|
$177.98 |
2020-07-01
|
$179.81 |
2020-08-31
|
$184.97 |
2020-08-31
|
$182.78 |
$198.38 |
$176.06 |
10.33 %
|
-2.09 %
|
3
|
29
|
MTCN
|
SOLD
|
16.93 %
|
0.37 %
|
80.57 %
|
2020-06-30
|
$28.64 |
2020-07-01
|
$28.17 |
2020-08-31
|
$32.52 |
2020-08-31
|
$32.94 |
$32.94 |
$27.63 |
16.93 %
|
-1.92 %
|
3
|
30
|
NFG
|
SOLD
|
9.81 %
|
-0.39 %
|
147.77 %
|
2020-06-30
|
$41.93 |
2020-07-01
|
$41.70 |
2020-08-31
|
$45.64 |
2020-08-31
|
$45.79 |
$45.92 |
$39.28 |
10.12 %
|
-5.80 %
|
3
|
31
|
NNI
|
SOLD
|
36.69 %
|
-0.86 %
|
149.37 %
|
2020-06-30
|
$47.74 |
2020-07-01
|
$48.00 |
2020-08-31
|
$65.49 |
2020-08-31
|
$65.61 |
$66.23 |
$48.00 |
37.98 %
|
0.00%
|
3
|
32
|
NPK
|
SOLD
|
4.30 %
|
-2.84 %
|
187.10 %
|
2020-06-30
|
$87.39 |
2020-07-01
|
$88.11 |
2020-08-31
|
$89.93 |
2020-08-31
|
$91.90 |
$95.66 |
$81.96 |
8.57 %
|
-6.98 %
|
3
|
33
|
OFC
|
SOLD
|
-1.89 %
|
-1.68 %
|
142.98 %
|
2020-06-30
|
$25.34 |
2020-07-01
|
$25.36 |
2020-08-31
|
$24.64 |
2020-08-31
|
$24.88 |
$27.70 |
$24.37 |
9.23 %
|
-3.90 %
|
3
|
34
|
QVCD
|
SOLD
|
11.84 %
|
-0.08 %
|
74.40 %
|
2020-06-30
|
$22.34 |
2020-07-01
|
$22.30 |
2020-08-31
|
$25.05 |
2020-08-31
|
$24.94 |
$25.40 |
$22.17 |
13.90 %
|
-0.58 %
|
3
|
35
|
SCD
|
SOLD
|
7.79 %
|
-0.45 %
|
111.92 %
|
2020-06-30
|
$10.01 |
2020-07-01
|
$10.14 |
2020-08-31
|
$10.94 |
2020-08-31
|
$10.93 |
$11.47 |
$9.81 |
13.12 %
|
-3.25 %
|
3
|
36
|
SJW
|
SOLD
|
1.47 %
|
-1.37 %
|
92.08 %
|
2020-06-30
|
$62.11 |
2020-07-01
|
$62.43 |
2020-08-31
|
$62.53 |
2020-08-31
|
$63.35 |
$71.45 |
$59.69 |
14.45 %
|
-4.39 %
|
3
|
37
|
SKM
|
SOLD
|
12.56 %
|
0.97 %
|
265.81 %
|
2020-06-30
|
$19.32 |
2020-07-01
|
$20.22 |
2020-08-31
|
$22.97 |
2020-08-31
|
$22.76 |
$23.17 |
$18.89 |
14.59 %
|
-6.58 %
|
3
|
38
|
SPXX
|
SOLD
|
9.13 %
|
0.00%
|
104.26 %
|
2020-06-30
|
$12.84 |
2020-07-01
|
$13.03 |
2020-08-31
|
$14.17 |
2020-08-31
|
$14.22 |
$14.22 |
$12.89 |
9.13 %
|
-1.07 %
|
3
|
39
|
SREA
|
SOLD
|
6.20 %
|
0.11 %
|
159.61 %
|
2020-06-30
|
$25.57 |
2020-07-01
|
$25.63 |
2020-08-31
|
$27.15 |
2020-08-31
|
$27.22 |
$27.45 |
$25.60 |
7.10 %
|
-0.12 %
|
3
|
40
|
TU
|
SOLD
|
11.08 %
|
-0.75 %
|
89.39 %
|
2020-06-30
|
$16.77 |
2020-07-01
|
$16.79 |
2020-08-31
|
$18.41 |
2020-08-31
|
$18.65 |
$18.79 |
$16.21 |
11.91 %
|
-3.45 %
|
3
|
41
|
UTI
|
SOLD
|
2.43 %
|
-2.35 %
|
150.47 %
|
2020-06-30
|
$6.95 |
2020-07-01
|
$7.00 |
2020-08-31
|
$7.05 |
2020-08-31
|
$7.17 |
$8.31 |
$6.07 |
18.71 %
|
-13.29 %
|
3
|
42
|
UZB
|
SOLD
|
-0.63 %
|
-0.94 %
|
310.23 %
|
2020-06-30
|
$25.57 |
2020-07-01
|
$25.47 |
2020-08-31
|
$25.16 |
2020-08-31
|
$25.31 |
$26.15 |
$25.06 |
2.67 %
|
-1.61 %
|
3
|
43
|
YELP
|
SOLD
|
4.02 %
|
-3.95 %
|
91.94 %
|
2020-06-30
|
$23.13 |
2020-07-01
|
$23.12 |
2020-08-31
|
$23.12 |
2020-08-31
|
$24.05 |
$27.31 |
$21.16 |
18.12 %
|
-8.48 %
|
3
|
44
|
AKRO
|
SOLD
|
-6.98 %
|
1.24 %
|
91.14 %
|
2020-06-30
|
$24.92 |
2020-07-01
|
$35.10 |
2020-08-31
|
$32.60 |
2020-08-31
|
$32.65 |
$41.16 |
$31.03 |
17.26 %
|
-11.60 %
|
3
|
45
|
ATHE
|
SOLD
|
64.43 %
|
0.86 %
|
115.51 %
|
2020-06-30
|
$1.19 |
2020-07-01
|
$1.49 |
2020-08-31
|
$2.35 |
2020-08-31
|
$2.45 |
$5.15 |
$1.34 |
245.64 %
|
-10.07 %
|
3
|
46
|
ATNI
|
SOLD
|
-2.78 %
|
-2.54 %
|
203.37 %
|
2020-06-30
|
$60.57 |
2020-07-01
|
$60.79 |
2020-08-31
|
$58.00 |
2020-08-31
|
$59.10 |
$64.44 |
$55.06 |
6.00 %
|
-9.43 %
|
3
|
47
|
AXSM
|
SOLD
|
-6.28 %
|
-3.81 %
|
260.33 %
|
2020-06-30
|
$82.28 |
2020-07-01
|
$82.35 |
2020-08-31
|
$73.31 |
2020-08-31
|
$77.18 |
$87.25 |
$70.52 |
5.95 %
|
-14.37 %
|
3
|
48
|
BFIN
|
SOLD
|
-11.38 %
|
-2.42 %
|
346.03 %
|
2020-06-30
|
$8.40 |
2020-07-01
|
$8.35 |
2020-08-31
|
$7.26 |
2020-08-31
|
$7.40 |
$8.70 |
$7.27 |
4.19 %
|
-12.93 %
|
3
|
49
|
BKYI
|
SOLD
|
-41.59 %
|
-6.56 %
|
46.70 %
|
2020-06-30
|
$0.89 |
2020-07-01
|
$1.02 |
2020-08-31
|
$0.57 |
2020-08-31
|
$0.60 |
$1.71 |
$0.56 |
67.65 %
|
-45.10 %
|
3
|
50
|
BOKFL
|
SOLD
|
2.95 %
|
0.57 %
|
169.72 %
|
2020-06-30
|
$25.51 |
2020-07-01
|
$25.39 |
2020-08-31
|
$26.39 |
2020-08-31
|
$26.14 |
$26.40 |
$25.00 |
3.98 %
|
-1.54 %
|
3
|
51
|
BPOPN
|
SOLD
|
3.96 %
|
-2.63 %
|
1009.77 %
|
2020-06-30
|
$25.69 |
2020-07-01
|
$25.25 |
2020-08-31
|
$25.90 |
2020-08-31
|
$26.25 |
$27.19 |
$25.15 |
7.68 %
|
-0.40 %
|
3
|
52
|
BSJR
|
SOLD
|
6.45 %
|
-0.08 %
|
15.31 %
|
2020-06-30
|
$23.29 |
2020-07-01
|
$23.33 |
2020-08-31
|
$24.85 |
2020-08-31
|
$24.83 |
$24.96 |
$23.28 |
6.99 %
|
-0.21 %
|
3
|
53
|
CATS
|
HOLD
|
3.80 %
|
0.23 %
|
87.26 %
|
2020-06-30
|
$24.74 |
2020-07-01
|
$25.00 |
2020-07-06
|
$25.95 |
|
|
$26.65 |
$24.51 |
6.60 %
|
-1.96 %
|
3
|
54
|
DRAD
|
SOLD
|
-9.51 %
|
-2.34 %
|
166.50 %
|
2020-06-30
|
$2.80 |
2020-07-01
|
$2.84 |
2020-08-31
|
$2.50 |
2020-08-31
|
$2.57 |
$3.72 |
$2.31 |
30.99 %
|
-18.66 %
|
3
|
55
|
EIDX
|
SOLD
|
-12.53 %
|
2.66 %
|
273.92 %
|
2020-06-30
|
$47.67 |
2020-07-01
|
$48.03 |
2020-08-31
|
$43.28 |
2020-08-31
|
$42.01 |
$51.98 |
$38.45 |
8.22 %
|
-19.95 %
|
3
|
56
|
FCNCP
|
SOLD
|
6.36 %
|
0.69 %
|
39.45 %
|
2020-06-30
|
$24.67 |
2020-07-01
|
$24.68 |
2020-08-31
|
$26.33 |
2020-08-31
|
$26.25 |
$26.71 |
$24.61 |
8.23 %
|
-0.28 %
|
3
|
57
|
FFIN
|
SOLD
|
5.81 %
|
-1.66 %
|
177.09 %
|
2020-06-30
|
$28.89 |
2020-07-01
|
$28.92 |
2020-08-31
|
$30.27 |
2020-08-31
|
$30.60 |
$32.80 |
$26.80 |
13.42 %
|
-7.33 %
|
3
|
58
|
GOSS
|
SOLD
|
3.69 %
|
3.65 %
|
177.81 %
|
2020-06-30
|
$13.00 |
2020-07-01
|
$13.01 |
2020-08-31
|
$13.90 |
2020-08-31
|
$13.49 |
$15.42 |
$11.84 |
18.52 %
|
-8.99 %
|
3
|
59
|
HBAN
|
SOLD
|
5.88 %
|
-1.67 %
|
121.30 %
|
2020-06-30
|
$9.04 |
2020-07-01
|
$9.02 |
2020-08-31
|
$9.41 |
2020-08-31
|
$9.55 |
$10.42 |
$8.01 |
15.52 %
|
-11.20 %
|
3
|
60
|
IGIC
|
SOLD
|
-1.14 %
|
0.44 %
|
11.38 %
|
2020-06-30
|
$6.90 |
2020-07-01
|
$7.00 |
2020-08-31
|
$6.90 |
2020-08-31
|
$6.92 |
$7.15 |
$6.02 |
2.14 %
|
-14.00 %
|
3
|
61
|
IPHA
|
SOLD
|
4.88 %
|
-0.48 %
|
89.32 %
|
2020-06-30
|
$6.85 |
2020-07-01
|
$6.15 |
2020-08-31
|
$6.21 |
2020-08-31
|
$6.45 |
$6.75 |
$5.58 |
9.76 %
|
-9.27 %
|
3
|
62
|
JBSS
|
SOLD
|
-5.16 %
|
-1.87 %
|
106.21 %
|
2020-06-30
|
$85.33 |
2020-07-01
|
$85.51 |
2020-08-31
|
$79.64 |
2020-08-31
|
$81.10 |
$92.51 |
$79.60 |
8.19 %
|
-6.91 %
|
3
|
63
|
LGHL
|
SOLD
|
-12.73 %
|
10.16 %
|
140.54 %
|
2020-06-30
|
$3.05 |
2020-07-01
|
$2.75 |
2020-08-31
|
$2.71 |
2020-08-31
|
$2.40 |
$8.93 |
$2.12 |
224.73 %
|
-22.91 %
|
3
|
64
|
LGHLW
|
SOLD
|
-33.33 %
|
0.00%
|
34.23 %
|
2020-06-30
|
$0.15 |
2020-07-01
|
$0.15 |
2020-08-31
|
$0.10 |
2020-08-31
|
$0.10 |
$0.29 |
$0.09 |
93.33 %
|
-40.00 %
|
3
|
65
|
LMAT
|
SOLD
|
19.40 %
|
1.86 %
|
107.01 %
|
2020-06-30
|
$26.40 |
2020-07-01
|
$26.54 |
2020-08-31
|
$32.28 |
2020-08-31
|
$31.69 |
$33.49 |
$25.39 |
26.19 %
|
-4.33 %
|
3
|
66
|
LMNX
|
SOLD
|
-17.68 %
|
0.83 %
|
102.24 %
|
2020-06-30
|
$32.53 |
2020-07-01
|
$32.70 |
2020-08-31
|
$26.69 |
2020-08-31
|
$26.92 |
$41.69 |
$25.18 |
27.49 %
|
-23.00 %
|
3
|
67
|
LPRO
|
SOLD
|
50.86 %
|
-3.62 %
|
86.07 %
|
2020-06-30
|
$15.10 |
2020-07-01
|
$15.12 |
2020-08-31
|
$21.86 |
2020-08-31
|
$22.81 |
$23.22 |
$14.91 |
53.57 %
|
-1.39 %
|
3
|
68
|
MDGL
|
SOLD
|
-6.07 %
|
0.99 %
|
123.84 %
|
2020-06-30
|
$113.25 |
2020-07-01
|
$113.80 |
2020-08-31
|
$107.70 |
2020-08-31
|
$106.89 |
$118.72 |
$98.65 |
4.32 %
|
-13.31 %
|
3
|
69
|
MGRC
|
SOLD
|
23.93 %
|
-1.44 %
|
127.57 %
|
2020-06-30
|
$54.01 |
2020-07-01
|
$54.12 |
2020-08-31
|
$66.36 |
2020-08-31
|
$67.07 |
$70.45 |
$49.37 |
30.17 %
|
-8.78 %
|
3
|
70
|
MRLN
|
SOLD
|
-18.45 %
|
-3.87 %
|
162.55 %
|
2020-06-30
|
$8.46 |
2020-07-01
|
$8.51 |
2020-08-31
|
$6.70 |
2020-08-31
|
$6.94 |
$8.67 |
$6.61 |
1.88 %
|
-22.33 %
|
3
|
71
|
MRUS
|
SOLD
|
-25.56 %
|
2.64 %
|
155.37 %
|
2020-06-30
|
$16.09 |
2020-07-01
|
$16.08 |
2020-08-31
|
$12.07 |
2020-08-31
|
$11.97 |
$16.28 |
$11.48 |
1.24 %
|
-28.61 %
|
3
|
72
|
NTGR
|
SOLD
|
29.49 %
|
-0.15 %
|
108.54 %
|
2020-06-30
|
$25.89 |
2020-07-01
|
$25.70 |
2020-08-31
|
$33.35 |
2020-08-31
|
$33.28 |
$34.93 |
$23.50 |
35.91 %
|
-8.56 %
|
3
|
73
|
POLA
|
SOLD
|
-50.00 %
|
-3.49 %
|
20.73 %
|
2020-06-30
|
$4.96 |
2020-07-01
|
$3.46 |
2020-08-31
|
$1.66 |
2020-08-31
|
$1.73 |
$3.81 |
$1.49 |
10.12 %
|
-56.94 %
|
3
|
74
|
RGEN
|
SOLD
|
21.20 %
|
3.14 %
|
142.01 %
|
2020-06-30
|
$123.61 |
2020-07-01
|
$124.41 |
2020-08-31
|
$154.91 |
2020-08-31
|
$150.78 |
$159.97 |
$120.12 |
28.58 %
|
-3.45 %
|
3
|
75
|
RP
|
SOLD
|
-2.49 %
|
-0.82 %
|
149.80 %
|
2020-06-30
|
$65.01 |
2020-07-01
|
$64.74 |
2020-08-31
|
$62.62 |
2020-08-31
|
$63.13 |
$69.14 |
$59.43 |
6.80 %
|
-8.20 %
|
3
|
76
|
SHLO
|
SOLD
|
-68.24 %
|
-64.22 %
|
1835.96 %
|
2020-06-30
|
$1.62 |
2020-07-01
|
$1.48 |
2020-08-31
|
$0.39 |
2020-08-31
|
$0.47 |
$2.35 |
$0.47 |
58.78 %
|
-68.24 %
|
3
|
77
|
SIRI
|
SOLD
|
0.51 %
|
-1.51 %
|
105.64 %
|
2020-06-30
|
$5.87 |
2020-07-01
|
$5.88 |
2020-08-31
|
$5.87 |
2020-08-31
|
$5.91 |
$6.20 |
$5.51 |
5.44 %
|
-6.29 %
|
3
|
78
|
SP
|
SOLD
|
0.39 %
|
-2.05 %
|
104.98 %
|
2020-06-30
|
$20.71 |
2020-07-01
|
$20.69 |
2020-08-31
|
$20.51 |
2020-08-31
|
$20.77 |
$21.19 |
$15.29 |
2.42 %
|
-26.10 %
|
3
|
79
|
UVSP
|
SOLD
|
0.12 %
|
-1.83 %
|
118.38 %
|
2020-06-30
|
$16.14 |
2020-07-01
|
$16.24 |
2020-08-31
|
$16.09 |
2020-08-31
|
$16.26 |
$17.84 |
$13.68 |
9.85 %
|
-15.76 %
|
3
|
80
|
VCYT
|
SOLD
|
27.96 %
|
0.88 %
|
117.25 %
|
2020-06-30
|
$25.90 |
2020-07-01
|
$25.86 |
2020-08-31
|
$33.31 |
2020-08-31
|
$33.09 |
$36.42 |
$25.56 |
40.84 %
|
-1.16 %
|
3
|
81
|
VLYPP
|
SOLD
|
12.04 %
|
2.27 %
|
241.38 %
|
2020-06-30
|
$24.84 |
2020-07-01
|
$24.67 |
2020-08-31
|
$27.89 |
2020-08-31
|
$27.64 |
$27.70 |
$24.13 |
12.28 %
|
-2.19 %
|
3
|
82
|
WDC
|
SOLD
|
-14.38 %
|
1.53 %
|
166.07 %
|
2020-06-30
|
$44.15 |
2020-07-01
|
$44.01 |
2020-08-31
|
$38.42 |
2020-08-31
|
$37.68 |
$47.39 |
$33.53 |
7.68 %
|
-23.81 %
|
3
|
83
|
WMGI
|
SOLD
|
1.65 %
|
0.23 %
|
113.83 %
|
2020-06-30
|
$29.72 |
2020-07-01
|
$29.62 |
2020-08-31
|
$30.23 |
2020-08-31
|
$30.11 |
$30.30 |
$29.61 |
2.30 %
|
-0.03 %
|
3
|
84
|
WTBA
|
SOLD
|
0.11 %
|
0.98 %
|
209.65 %
|
2020-06-30
|
$17.49 |
2020-07-01
|
$17.43 |
2020-08-31
|
$17.60 |
2020-08-31
|
$17.45 |
$17.93 |
$15.57 |
2.87 %
|
-10.67 %
|
3
|
85
|
YIN
|
SOLD
|
20.44 %
|
1.25 %
|
74.48 %
|
2020-06-30
|
$6.03 |
2020-07-01
|
$5.97 |
2020-08-31
|
$7.29 |
2020-08-31
|
$7.19 |
$7.24 |
$5.97 |
21.27 %
|
0.00%
|
3
|