StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KEYS SOLD 14.76 % -1.09 % 175.59 % 2021-07-12 $157.72 2021-07-13 $157.72 2021-09-13 $178.17 2021-09-13 $181.00 $182.49 $152.96 15.71 % -3.02 % 1
2 AIRC SOLD 1.05 % 0.87 % 74.23 % 2021-07-12 $50.41 2021-07-13 $50.25 2021-09-13 $50.96 2021-09-13 $50.78 $53.97 $49.22 7.40 % -2.05 % 1
3 BLK SOLD 0.57 % -0.04 % 110.00 % 2021-07-12 $915.92 2021-07-13 $918.00 2021-09-13 $916.26 2021-09-13 $923.25 $959.88 $839.69 4.56 % -8.53 % 1
4 BRSP SOLD -2.44 % 6.34 % 181.32 % 2021-07-12 $9.85 2021-07-13 $9.84 2021-09-13 $10.06 2021-09-13 $9.60 $10.46 $8.88 6.30 % -9.76 % 1
5 CARR SOLD 15.99 % -1.22 % 126.10 % 2021-07-12 $49.21 2021-07-13 $49.09 2021-09-13 $55.74 2021-09-13 $56.94 $58.89 $47.65 19.96 % -2.93 % 1
6 CEIX SOLD 44.90 % -1.59 % 139.82 % 2021-07-12 $19.53 2021-07-13 $19.40 2021-09-13 $27.30 2021-09-13 $28.11 $28.18 $17.04 45.26 % -12.16 % 1
7 CVA SOLD 7.27 % 0.20 % 117.61 % 2021-07-12 $18.77 2021-07-13 $18.70 2021-09-13 $20.09 2021-09-13 $20.06 $20.16 $18.44 7.81 % -1.39 % 1
8 DFS SOLD -4.34 % 1.72 % 84.58 % 2021-07-12 $126.59 2021-07-13 $126.85 2021-09-13 $122.56 2021-09-13 $121.35 $135.69 $114.37 6.97 % -9.84 % 1
9 ESS SOLD 0.28 % 0.79 % 74.26 % 2021-07-12 $324.13 2021-07-13 $323.89 2021-09-13 $324.49 2021-09-13 $324.79 $337.43 $313.17 4.18 % -3.31 % 1
10 ETO SOLD 16.49 % 1.20 % 131.41 % 2021-07-12 $29.77 2021-07-13 $29.77 2021-09-13 $33.80 2021-09-13 $34.68 $34.68 $28.83 16.49 % -3.16 % 1
11 EXD SOLD -0.67 % 0.08 % 119.73 % 2021-07-12 $11.95 2021-07-13 $11.92 2021-09-13 $11.79 2021-09-13 $11.84 $12.23 $11.47 2.60 % -3.78 % 1
12 FR SOLD -0.40 % 0.61 % 50.24 % 2021-07-12 $54.47 2021-07-13 $54.33 2021-09-13 $54.02 2021-09-13 $54.11 $56.90 $53.28 4.73 % -1.93 % 1
13 FSD SOLD 1.07 % 0.44 % 130.40 % 2021-07-12 $15.88 2021-07-13 $15.88 2021-09-13 $16.08 2021-09-13 $16.05 $16.14 $15.50 1.64 % -2.39 % 1
14 HYT SOLD 0.64 % 0.64 % 108.09 % 2021-07-12 $12.59 2021-07-13 $12.57 2021-09-13 $12.65 2021-09-13 $12.65 $12.69 $11.85 0.95 % -5.73 % 1
15 IHIT SOLD -0.61 % -0.41 % 69.72 % 2021-07-12 $9.90 2021-07-13 $9.79 2021-09-13 $9.71 2021-09-13 $9.73 $10.05 $9.66 2.66 % -1.33 % 1
16 IIM SOLD 2.51 % -0.53 % 80.43 % 2021-07-12 $16.76 2021-07-13 $16.73 2021-09-13 $17.05 2021-09-13 $17.15 $17.18 $16.40 2.69 % -1.97 % 1
17 JPS SOLD -0.10 % 0.20 % 96.30 % 2021-07-12 $10.04 2021-07-13 $10.05 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.20 % -2.59 % 1
18 LB HOLD 4.98 % -0.19 % 104.36 % 2021-07-12 $76.56 2021-07-13 $76.13 2021-08-02 $79.92 $82.00 $69.09 7.71 % -9.25 % 1
19 LH SOLD 7.25 % -1.16 % 86.93 % 2021-07-12 $281.47 2021-07-13 $280.80 2021-09-13 $297.46 2021-09-13 $301.17 $309.60 $271.46 10.26 % -3.33 % 1
20 MYN SOLD -1.93 % 0.56 % 109.64 % 2021-07-12 $14.40 2021-07-13 $14.50 2021-09-13 $14.33 2021-09-13 $14.22 $14.67 $14.15 1.17 % -2.41 % 1
21 NAD SOLD 0.74 % 0.12 % 70.82 % 2021-07-12 $16.24 2021-07-13 $16.22 2021-09-13 $16.37 2021-09-13 $16.34 $16.45 $15.98 1.42 % -1.48 % 1
22 NEA SOLD -0.19 % 0.50 % 109.12 % 2021-07-12 $15.95 2021-07-13 $15.93 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.44 % -1.82 % 1
23 NIQ SOLD -1.07 % 0.40 % 66.51 % 2021-07-12 $15.06 2021-07-13 $15.02 2021-09-13 $14.97 2021-09-13 $14.86 $15.16 $14.81 0.93 % -1.40 % 1
24 NMCO SOLD -2.67 % 0.77 % 125.22 % 2021-07-12 $16.09 2021-07-13 $16.10 2021-09-13 $15.80 2021-09-13 $15.67 $16.14 $15.41 0.25 % -4.29 % 1
25 NRT SOLD -5.19 % 2.22 % 60.95 % 2021-07-12 $7.66 2021-07-13 $7.70 2021-09-13 $7.38 2021-09-13 $7.30 $7.80 $6.50 1.30 % -15.58 % 1
26 NTCO SOLD -16.32 % 1.21 % 67.92 % 2021-07-12 $23.60 2021-07-13 $23.41 2021-09-13 $19.28 2021-09-13 $19.59 $23.73 $18.63 1.37 % -20.42 % 1
27 NTST SOLD 3.37 % 0.63 % 94.57 % 2021-07-12 $25.06 2021-07-13 $24.95 2021-09-13 $25.75 2021-09-13 $25.79 $26.93 $24.36 7.94 % -2.36 % 1
28 OPP SOLD -5.30 % -0.52 % 102.70 % 2021-07-12 $16.17 2021-07-13 $16.24 2021-09-13 $15.27 2021-09-13 $15.38 $16.36 $15.22 0.74 % -6.28 % 1
29 PLD SOLD 6.23 % -0.64 % 70.87 % 2021-07-12 $127.41 2021-07-13 $126.87 2021-09-13 $132.78 2021-09-13 $134.77 $139.60 $125.04 10.03 % -1.44 % 1
30 RFI SOLD 3.00 % 0.11 % 100.87 % 2021-07-12 $16.96 2021-07-13 $17.00 2021-09-13 $17.45 2021-09-13 $17.51 $18.02 $15.77 6.00 % -7.24 % 1
31 RNGR SOLD -14.30 % 2.95 % 70.58 % 2021-07-12 $10.21 2021-07-13 $10.42 2021-09-13 $9.43 2021-09-13 $8.93 $12.35 $6.65 18.52 % -36.18 % 1
32 SAR SOLD 2.41 % -3.91 % 155.67 % 2021-07-12 $27.84 2021-07-13 $27.80 2021-09-13 $27.77 2021-09-13 $28.47 $29.33 $26.00 5.50 % -6.47 % 1
33 SMLP SOLD -10.49 % 12.53 % 455.40 % 2021-07-12 $37.65 2021-07-13 $37.95 2021-09-13 $37.64 2021-09-13 $33.97 $46.64 $29.00 22.90 % -23.58 % 1
34 SNR SOLD -3.94 % 2.51 % 106.14 % 2021-07-12 $9.15 2021-07-13 $9.13 2021-09-13 $8.97 2021-09-13 $8.77 $9.44 $8.32 3.40 % -8.87 % 1
35 STAR SOLD 9.63 % 1.97 % 95.27 % 2021-07-12 $23.81 2021-07-13 $23.78 2021-09-13 $26.37 2021-09-13 $26.07 $26.88 $21.66 13.04 % -8.92 % 1
36 VMO SOLD 0.22 % -0.93 % 131.40 % 2021-07-12 $13.86 2021-07-13 $13.85 2021-09-13 $13.80 2021-09-13 $13.88 $14.09 $13.32 1.73 % -3.83 % 1
37 VOC SOLD -18.25 % 0.47 % 75.62 % 2021-07-12 $5.14 2021-07-13 $5.04 2021-09-13 $4.26 2021-09-13 $4.12 $5.15 $3.33 2.18 % -33.93 % 1
38 VRS SOLD 1.78 % 1.35 % 125.02 % 2021-07-12 $19.04 2021-07-13 $19.08 2021-09-13 $19.54 2021-09-13 $19.42 $20.34 $18.33 6.60 % -3.93 % 1
39 ACWI SOLD 2.15 % 0.37 % 95.23 % 2021-07-12 $102.38 2021-07-13 $102.22 2021-09-13 $104.06 2021-09-13 $104.42 $105.41 $98.81 3.12 % -3.34 % 1
40 AMEH SOLD 5.36 % -5.56 % 144.72 % 2021-07-12 $91.11 2021-07-13 $90.43 2021-09-13 $89.60 2021-09-13 $95.28 $114.55 $68.45 26.67 % -24.31 % 1
41 CACG SOLD 0.10 % -0.73 % 220.07 % 2021-07-12 $50.53 2021-07-13 $50.43 2021-09-13 $50.54 2021-09-13 $50.48 $51.79 $48.61 2.70 % -3.61 % 1
42 CLDX SOLD 29.40 % -0.84 % 64.46 % 2021-07-12 $40.67 2021-07-13 $42.32 2021-09-13 $54.06 2021-09-13 $54.76 $56.17 $37.88 32.73 % -10.49 % 1
43 CUTR SOLD 0.44 % -1.20 % 102.67 % 2021-07-12 $50.20 2021-07-13 $50.03 2021-09-13 $49.58 2021-09-13 $50.25 $60.35 $44.53 20.63 % -10.99 % 1
44 DGRW SOLD 1.63 % 0.25 % 80.28 % 2021-07-12 $60.67 2021-07-13 $60.65 2021-09-13 $61.37 2021-09-13 $61.64 $62.79 $59.40 3.53 % -2.06 % 1
45 EAST SOLD -20.63 % -4.23 % 89.62 % 2021-07-12 $3.63 2021-07-13 $3.83 2021-09-13 $2.94 2021-09-13 $3.04 $4.83 $2.88 26.11 % -24.80 % 1
46 ESGU SOLD 2.80 % 0.16 % 139.71 % 2021-07-12 $100.40 2021-07-13 $100.15 2021-09-13 $102.48 2021-09-13 $102.95 $104.27 $97.00 4.11 % -3.15 % 1
47 FCEF SOLD 1.92 % -0.08 % 149.91 % 2021-07-12 $25.83 2021-07-13 $25.51 2021-09-13 $25.75 2021-09-13 $26.00 $26.26 $24.42 2.94 % -4.27 % 1
48 GOODO SOLD 1.54 % -0.81 % 556.27 % 2021-07-12 $26.45 2021-07-13 $26.64 2021-09-14 $27.00 2021-09-14 $27.05 $28.99 $25.99 8.82 % -2.44 % 1
49 GRIN SOLD 31.08 % 3.98 % 119.79 % 2021-07-12 $13.30 2021-07-13 $12.74 2021-09-13 $17.23 2021-09-13 $16.70 $19.27 $9.00 51.26 % -29.36 % 1
50 HALL SOLD -22.75 % 1.07 % 92.78 % 2021-07-12 $5.22 2021-07-13 $4.88 2021-09-13 $3.79 2021-09-13 $3.77 $5.70 $3.60 16.80 % -26.23 % 1
51 HLAL SOLD 2.45 % 0.05 % 116.58 % 2021-07-12 $38.33 2021-07-13 $38.33 2021-09-13 $39.11 2021-09-13 $39.27 $40.06 $37.00 4.51 % -3.47 % 1
52 IMOS SOLD 11.51 % -1.91 % 76.01 % 2021-07-12 $36.85 2021-07-13 $36.94 2021-09-13 $40.52 2021-09-13 $41.19 $44.72 $35.23 21.06 % -4.63 % 1
53 INGN SOLD -29.90 % -1.84 % 113.18 % 2021-07-12 $71.42 2021-07-13 $71.40 2021-09-13 $48.64 2021-09-13 $50.05 $82.35 $48.31 15.34 % -32.34 % 1
54 INMD SOLD 26.73 % -9.57 % 380.27 % 2021-07-12 $108.20 2021-07-13 $108.59 2021-09-13 $123.11 2021-09-13 $137.62 $142.18 $100.54 30.93 % -7.41 % 1
55 IRMD SOLD 3.14 % 0.58 % 52.69 % 2021-07-12 $33.44 2021-07-13 $33.44 2021-09-13 $34.70 2021-09-13 $34.49 $40.51 $30.94 21.14 % -7.48 % 1
56 ISLEW SOLD -28.54 % 0.00% 113.65 % 2021-07-12 $0.75 2021-07-13 $0.72 2021-09-14 $0.51 2021-09-14 $0.51 $0.84 $0.51 16.67 % -29.17 % 1
57 JOET SOLD 5.16 % -0.35 % 109.04 % 2021-07-12 $29.59 2021-07-13 $29.65 2021-09-13 $30.95 2021-09-13 $31.18 $31.59 $28.71 6.54 % -3.17 % 1
58 LCAPW SOLD -63.05 % -1.32 % 42.22 % 2021-07-12 $2.23 2021-07-13 $2.03 2021-09-13 $0.75 2021-09-13 $0.75 $2.15 $0.70 5.91 % -65.52 % 1
59 MDIA SOLD -43.49 % 6.43 % 53.94 % 2021-07-12 $17.00 2021-07-13 $13.36 2021-09-13 $7.95 2021-09-13 $7.55 $13.74 $5.31 2.84 % -60.25 % 1
60 MYGN SOLD -2.18 % -1.59 % 88.94 % 2021-07-12 $34.00 2021-07-13 $33.94 2021-09-13 $32.70 2021-09-13 $33.20 $36.95 $29.69 8.87 % -12.52 % 1
61 NTIC SOLD -19.77 % 0.94 % 110.61 % 2021-07-12 $20.78 2021-07-13 $21.50 2021-09-13 $17.24 2021-09-13 $17.25 $21.50 $15.98 0.00% -25.67 % 1
62 OLD SOLD -4.30 % 0.00% 53.49 % 2021-07-12 $34.02 2021-07-13 $33.97 2021-09-13 $32.49 2021-09-13 $32.51 $34.31 $31.11 1.00 % -8.42 % 1
63 PHO SOLD 7.07 % -1.06 % 87.86 % 2021-07-12 $54.94 2021-07-13 $55.00 2021-09-13 $57.85 2021-09-13 $58.89 $59.72 $53.40 8.58 % -2.91 % 1
64 QQD SOLD 3.18 % -0.10 % 38.70 % 2021-07-12 $29.64 2021-07-13 $29.68 2021-09-13 $30.74 2021-09-13 $30.62 $32.16 $28.85 8.36 % -2.80 % 1
65 RFDI SOLD 3.64 % 0.33 % 268.18 % 2021-07-12 $72.62 2021-07-13 $72.32 2021-09-13 $75.10 2021-09-13 $74.95 $75.99 $70.41 5.07 % -2.64 % 1
66 SGOC SOLD -61.77 % -1.46 % 14.91 % 2021-07-12 $20.00 2021-07-13 $16.95 2021-09-13 $6.09 2021-09-13 $6.48 $19.01 $4.25 12.15 % -74.93 % 1
67 SIVBP SOLD -0.61 % -0.15 % 82.06 % 2021-07-12 $27.69 2021-07-13 $27.71 2021-09-13 $27.39 2021-09-13 $27.54 $27.72 $26.67 0.04 % -3.75 % 1
68 SMID SOLD -32.40 % -0.41 % 64.64 % 2021-07-12 $25.01 2021-07-13 $25.12 2021-09-13 $16.92 2021-09-13 $16.98 $25.90 $15.03 3.11 % -40.17 % 1
69 SRRA SOLD -9.98 % -4.42 % 32.50 % 2021-07-12 $22.49 2021-07-13 $22.04 2021-09-13 $19.02 2021-09-13 $19.84 $23.04 $15.32 4.54 % -30.49 % 1
70 STFC SOLD 1.76 % 0.47 % 65.91 % 2021-07-12 $50.22 2021-07-13 $50.10 2021-09-13 $51.24 2021-09-13 $50.98 $51.20 $49.66 2.20 % -0.88 % 1
71 TRMR SOLD -6.52 % -0.57 % 156.79 % 2021-07-12 $22.49 2021-07-13 $22.53 2021-09-13 $20.80 2021-09-13 $21.06 $23.76 $18.53 5.46 % -17.75 % 1
72 TRNS SOLD 0.64 % -0.23 % 96.43 % 2021-07-12 $64.02 2021-07-13 $64.22 2021-09-13 $64.11 2021-09-13 $64.63 $68.40 $56.99 6.51 % -11.26 % 1
73 TROW SOLD 3.45 % 0.06 % 104.59 % 2021-07-12 $211.10 2021-07-13 $210.80 2021-09-13 $216.73 2021-09-13 $218.07 $224.56 $195.88 6.53 % -7.08 % 1

Average Return: -1.97 %

Average High Return: 9.18 %

Average Low Return: -12.04 %

SNP 500 Return: 2.00 %

This Strategy vs SNP 500 Return: -3.97 %

By: StockDomo.com
File created on Fri Nov 5 19:31:38 MDT 2021