StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD -19.11 % 0.27 % 105.79 % 2021-08-30 $17.61 2021-08-31 $18.11 2021-11-01 $15.04 2021-11-01 $14.65 $23.90 $14.65 31.97 % -19.11 % 1
2 APTS SOLD 1.29 % -1.19 % 129.53 % 2021-08-30 $12.45 2021-08-31 $12.44 2021-11-01 $12.46 2021-11-01 $12.60 $12.85 $11.31 3.30 % -9.08 % 1
3 BBAR SOLD -18.72 % 0.53 % 95.05 % 2021-08-30 $4.44 2021-08-31 $4.70 2021-11-01 $3.82 2021-11-01 $3.82 $4.98 $3.61 5.96 % -23.19 % 1
4 BCE SOLD -0.54 % 0.82 % 112.65 % 2021-08-30 $51.85 2021-08-31 $51.91 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 2.10 % -4.64 % 1
5 CEPU SOLD 18.92 % 1.99 % 50.84 % 2021-08-30 $2.93 2021-08-31 $2.96 2021-11-01 $3.59 2021-11-01 $3.52 $4.38 $2.66 47.97 % -10.14 % 1
6 CMRE SOLD -2.53 % 2.91 % 90.57 % 2021-08-30 $13.85 2021-08-31 $13.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 21.07 % -5.07 % 1
7 CORS SOLD -1.71 % 0.10 % 1.30 % 2021-08-30 $9.95 2021-08-31 $9.95 2021-11-01 $9.76 2021-11-01 $9.78 $9.95 $9.60 0.00% -3.52 % 1
8 CUBE SOLD 3.48 % -0.40 % 112.10 % 2021-08-30 $53.37 2021-08-31 $53.22 2021-11-01 $54.79 2021-11-01 $55.07 $55.40 $47.73 4.10 % -10.32 % 1
9 DKS SOLD -11.54 % -2.73 % 222.30 % 2021-08-30 $142.01 2021-08-31 $141.52 2021-11-01 $120.82 2021-11-01 $125.19 $147.39 $112.83 4.15 % -20.27 % 1
10 DRE SOLD 9.13 % 0.18 % 86.95 % 2021-08-30 $51.88 2021-08-31 $51.81 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 10.00 % -8.51 % 1
11 EDN SOLD -8.59 % -3.59 % 73.22 % 2021-08-30 $7.45 2021-08-31 $7.45 2021-11-01 $6.45 2021-11-01 $6.81 $7.90 $6.03 6.04 % -19.06 % 1
12 EGP SOLD 10.32 % 0.36 % 129.02 % 2021-08-30 $179.41 2021-08-31 $179.41 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 12.43 % -8.03 % 1
13 FC SOLD -1.51 % 0.33 % 151.01 % 2021-08-30 $43.02 2021-08-31 $42.98 2021-11-01 $42.39 2021-11-01 $42.33 $43.64 $39.04 1.54 % -9.17 % 1
14 FR SOLD 3.09 % 1.53 % 107.90 % 2021-08-30 $56.61 2021-08-31 $56.64 2021-11-01 $59.12 2021-11-01 $58.39 $59.18 $51.93 4.48 % -8.32 % 1
15 GRX SOLD -1.95 % 0.15 % 93.87 % 2021-08-30 $13.80 2021-08-31 $13.82 2021-11-01 $13.57 2021-11-01 $13.55 $14.12 $12.97 2.17 % -6.15 % 1
16 HRC SOLD 6.03 % 0.13 % 39.39 % 2021-08-30 $145.78 2021-08-31 $146.32 2021-11-01 $155.10 2021-11-01 $155.15 $155.24 $144.65 6.10 % -1.14 % 1
17 IHC SOLD -0.88 % 0.51 % 87.48 % 2021-08-30 $49.90 2021-08-31 $49.95 2021-11-01 $49.30 2021-11-01 $49.51 $50.45 $48.00 1.00 % -3.90 % 1
18 KW SOLD 1.40 % 1.12 % 151.91 % 2021-08-30 $22.16 2021-08-31 $22.17 2021-11-01 $22.62 2021-11-01 $22.48 $22.97 $20.67 3.61 % -6.77 % 1
19 LSPD SOLD -9.27 % 3.60 % 165.45 % 2021-08-30 $108.05 2021-08-31 $108.62 2021-11-01 $101.21 2021-11-01 $98.55 $130.02 $84.29 19.70 % -22.40 % 1
20 MATX SOLD 4.85 % 1.16 % 108.78 % 2021-08-30 $80.03 2021-08-31 $80.00 2021-11-01 $84.25 2021-11-01 $83.88 $91.79 $77.89 14.74 % -2.64 % 1
21 MD SOLD -22.86 % -1.58 % 158.02 % 2021-08-30 $35.15 2021-08-31 $34.95 2021-11-01 $26.80 2021-11-01 $26.96 $35.00 $25.72 0.14 % -26.41 % 1
22 MTL SOLD 38.06 % -1.67 % 117.25 % 2021-08-30 $3.39 2021-08-31 $3.10 2021-11-01 $4.13 2021-11-01 $4.28 $5.19 $3.04 67.42 % -1.94 % 1
23 MXF SOLD -5.34 % -0.60 % 47.38 % 2021-08-30 $15.82 2021-08-31 $15.92 2021-11-01 $14.88 2021-11-01 $15.07 $16.23 $14.50 1.95 % -8.92 % 1
24 PAM SOLD -2.60 % -1.15 % 67.24 % 2021-08-30 $18.47 2021-08-31 $18.82 2021-11-01 $18.12 2021-11-01 $18.33 $21.10 $16.21 12.11 % -13.87 % 1
25 PLYM SOLD 7.76 % 1.13 % 102.31 % 2021-08-30 $23.71 2021-08-31 $23.71 2021-11-01 $25.85 2021-11-01 $25.55 $25.96 $22.14 9.49 % -6.62 % 1
26 ROG SOLD -6.34 % 3.54 % 152.03 % 2021-08-30 $213.82 2021-08-31 $215.02 2021-11-01 $208.23 2021-11-01 $201.38 $215.02 $178.43 0.00% -17.02 % 1
27 RSKD SOLD -43.68 % 6.41 % 117.73 % 2021-08-30 $32.75 2021-08-31 $34.18 2021-11-01 $20.58 2021-11-01 $19.25 $40.48 $17.44 18.43 % -48.98 % 1
28 SEMR SOLD -11.60 % 1.07 % 151.04 % 2021-08-30 $27.55 2021-08-31 $27.41 2021-11-01 $24.65 2021-11-01 $24.23 $32.48 $21.50 18.50 % -21.56 % 1
29 STAG SOLD 2.82 % -0.39 % 161.67 % 2021-08-30 $42.57 2021-08-31 $42.50 2021-11-01 $43.36 2021-11-01 $43.70 $44.89 $39.10 5.62 % -8.00 % 1
30 AGEN SOLD -41.99 % 14.32 % 150.58 % 2021-08-30 $6.63 2021-08-31 $6.74 2021-11-01 $4.39 2021-11-01 $3.91 $6.75 $3.46 0.15 % -48.66 % 1
31 AMTB SOLD 0.53 % 2.98 % 184.24 % 2021-08-30 $26.54 2021-08-31 $26.46 2021-11-01 $27.34 2021-11-01 $26.60 $28.22 $23.31 6.65 % -11.90 % 1
32 ATIF SOLD 27.22 % -0.74 % 20.95 % 2021-08-30 $3.38 2021-08-31 $3.16 2021-11-01 $4.01 2021-11-01 $4.02 $5.00 $2.86 58.23 % -9.49 % 1
33 ATLC SOLD 32.20 % 6.04 % 179.60 % 2021-08-30 $58.82 2021-08-31 $58.75 2021-11-01 $82.17 2021-11-01 $77.67 $77.67 $47.00 32.20 % -20.00 % 1
34 AVGO SOLD 5.79 % -0.68 % 115.05 % 2021-08-30 $498.89 2021-08-31 $501.29 2021-11-01 $528.05 2021-11-01 $530.34 $536.07 $472.78 6.94 % -5.69 % 1
35 BUG SOLD 2.60 % -0.84 % 205.43 % 2021-08-30 $32.65 2021-08-31 $32.64 2021-11-01 $33.12 2021-11-01 $33.49 $33.73 $29.55 3.34 % -9.47 % 1
36 CIBR SOLD 4.45 % -0.15 % 82.27 % 2021-08-30 $51.88 2021-08-31 $51.89 2021-11-01 $53.93 2021-11-01 $54.20 $54.26 $47.87 4.57 % -7.75 % 1
37 CVLG SOLD 14.93 % 0.25 % 59.10 % 2021-08-30 $24.79 2021-08-31 $24.85 2021-11-01 $28.47 2021-11-01 $28.56 $34.75 $22.14 39.84 % -10.91 % 1
38 DSPG SOLD -0.09 % -0.23 % 173.55 % 2021-08-30 $21.99 2021-08-31 $21.95 2021-11-01 $21.92 2021-11-01 $21.93 $22.00 $21.71 0.23 % -1.09 % 1
39 FALN SOLD -0.69 % -0.43 % 24.15 % 2021-08-30 $30.26 2021-08-31 $30.26 2021-11-01 $30.00 2021-11-01 $30.05 $30.44 $29.67 0.59 % -1.95 % 1
40 FLYW SOLD 7.33 % -0.27 % 83.29 % 2021-08-30 $43.96 2021-08-31 $44.34 2021-11-01 $47.31 2021-11-01 $47.59 $57.41 $42.41 29.48 % -4.35 % 1
41 FORTY SOLD 11.85 % 3.62 % 123.00 % 2021-08-30 $99.20 2021-08-31 $97.50 2021-11-01 $112.35 2021-11-01 $109.05 $112.35 $94.80 15.23 % -2.77 % 1
42 GGAL SOLD -1.48 % 1.88 % 79.02 % 2021-08-30 $10.98 2021-08-31 $10.83 2021-11-01 $10.83 2021-11-01 $10.67 $12.75 $9.32 17.73 % -13.94 % 1
43 GLBE SOLD -29.11 % 5.10 % 66.40 % 2021-08-30 $81.19 2021-08-31 $81.60 2021-11-01 $60.81 2021-11-01 $57.85 $83.77 $54.32 2.66 % -33.43 % 1
44 GOGL SOLD -20.57 % 1.54 % 78.61 % 2021-08-30 $12.08 2021-08-31 $11.52 2021-11-01 $9.24 2021-11-01 $9.15 $12.08 $8.84 4.86 % -23.26 % 1
45 GRIN SOLD -18.70 % -2.20 % 120.85 % 2021-08-30 $18.09 2021-08-31 $17.38 2021-11-01 $13.79 2021-11-01 $14.13 $19.49 $13.75 12.14 % -20.89 % 1
46 GSM SOLD -13.55 % 5.58 % 147.46 % 2021-08-30 $7.67 2021-08-31 $7.75 2021-11-01 $7.00 2021-11-01 $6.70 $11.25 $6.53 45.16 % -15.74 % 1
47 HLAL SOLD 2.31 % 0.64 % 106.22 % 2021-08-30 $39.88 2021-08-31 $39.91 2021-11-01 $40.86 2021-11-01 $40.83 $40.83 $37.40 2.31 % -6.29 % 1
48 HUT SOLD 66.75 % 4.93 % 91.28 % 2021-08-30 $8.28 2021-08-31 $8.18 2021-11-01 $14.06 2021-11-01 $13.64 $13.64 $7.57 66.75 % -7.46 % 1
49 KZR SOLD 8.59 % 0.50 % 132.04 % 2021-08-30 $7.43 2021-08-31 $7.45 2021-11-01 $8.04 2021-11-01 $8.09 $9.79 $7.05 31.41 % -5.37 % 1
50 LBRDA SOLD -13.34 % 0.50 % 100.61 % 2021-08-30 $185.78 2021-08-31 $186.16 2021-11-01 $161.57 2021-11-01 $161.32 $188.76 $158.71 1.40 % -14.75 % 1
51 LRGE SOLD 2.58 % -0.28 % 106.43 % 2021-08-30 $59.11 2021-08-31 $59.00 2021-11-01 $60.42 2021-11-01 $60.52 $60.63 $55.26 2.76 % -6.34 % 1
52 NDSN SOLD 5.35 % 1.78 % 143.27 % 2021-08-30 $238.82 2021-08-31 $241.95 2021-11-01 $258.74 2021-11-01 $254.90 $257.83 $234.09 6.56 % -3.25 % 1
53 PHO SOLD -1.98 % 0.02 % 381.73 % 2021-08-30 $59.05 2021-08-31 $59.14 2021-11-01 $57.96 2021-11-01 $57.97 $59.72 $54.27 0.98 % -8.23 % 1
54 PSET SOLD 0.30 % -0.51 % 20.15 % 2021-08-30 $57.06 2021-08-31 $57.08 2021-11-01 $56.98 2021-11-01 $57.25 $57.55 $52.96 0.82 % -7.22 % 1
55 QQC SOLD 0.47 % 0.87 % 77.05 % 2021-08-30 $31.94 2021-08-31 $32.00 2021-11-01 $32.39 2021-11-01 $32.15 $32.41 $28.91 1.28 % -9.66 % 1
56 QQQM SOLD 1.66 % 0.30 % 162.72 % 2021-08-30 $156.28 2021-08-31 $156.38 2021-11-01 $159.22 2021-11-01 $158.97 $158.97 $143.98 1.66 % -7.93 % 1
57 QYLG SOLD 0.21 % 0.27 % 506.55 % 2021-08-30 $32.98 2021-08-31 $32.97 2021-11-01 $33.09 2021-11-01 $33.04 $33.23 $30.68 0.79 % -6.95 % 1
58 RPD SOLD 7.29 % -1.61 % 153.23 % 2021-08-30 $121.09 2021-08-31 $121.26 2021-11-01 $126.68 2021-11-01 $130.10 $130.17 $107.78 7.35 % -11.12 % 1
59 SNSR SOLD -0.44 % 1.23 % 123.97 % 2021-08-30 $38.25 2021-08-31 $38.30 2021-11-01 $38.53 2021-11-01 $38.13 $38.85 $35.23 1.44 % -8.02 % 1
60 SYNA SOLD 4.21 % 7.44 % 300.21 % 2021-08-30 $188.23 2021-08-31 $188.43 2021-11-01 $209.05 2021-11-01 $196.37 $196.37 $169.00 4.21 % -10.31 % 1
61 TASK SOLD -2.77 % 3.26 % 54.59 % 2021-08-30 $58.85 2021-08-31 $59.56 2021-11-01 $59.79 2021-11-01 $57.91 $85.49 $53.53 43.54 % -10.12 % 1
62 UCYB SOLD 8.66 % -0.33 % 205.42 % 2021-08-30 $50.61 2021-08-31 $50.36 2021-11-01 $54.13 2021-11-01 $54.72 $54.77 $43.05 8.76 % -14.52 % 1
63 USLB SOLD 1.07 % 1.92 % 24.39 % 2021-08-30 $41.04 2021-08-31 $40.93 2021-11-02 $41.37 2021-11-02 $41.37 $41.42 $38.90 1.20 % -4.96 % 1
64 VALN SOLD -8.87 % 9.44 % 45.25 % 2021-08-30 $51.00 2021-08-31 $53.31 2021-11-01 $48.82 2021-11-01 $48.58 $53.70 $24.70 0.73 % -53.67 % 1
65 VTHR SOLD 1.85 % 0.48 % 258.97 % 2021-08-30 $208.64 2021-08-31 $208.63 2021-11-01 $212.56 2021-11-01 $212.49 $212.49 $197.00 1.85 % -5.57 % 1
66 VTIP SOLD -1.03 % -0.13 % 88.98 % 2021-08-30 $52.66 2021-08-31 $52.63 2021-11-01 $52.00 2021-11-01 $52.09 $52.82 $51.74 0.36 % -1.69 % 1
67 WVVIP SOLD -1.43 % -3.62 % 22.73 % 2021-08-30 $6.90 2021-08-31 $7.00 2021-11-01 $6.65 2021-11-01 $6.90 $8.80 $6.50 25.71 % -7.14 % 1

Average Return: 0.01 %

Average High Return: 12.36 %

Average Low Return: -12.04 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: -1.84 %

By: StockDomo.com
File created on Thu Dec 23 19:30:46 MST 2021