StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD -10.63 % 1.79 % 73.45 % 2021-10-05 $5.18 2021-10-06 $5.08 2021-12-06 $4.56 2021-12-06 $4.54 $5.29 $4.34 4.13 % -14.57 % 1
2 AMR SOLD -21.62 % 3.32 % 82.14 % 2021-10-05 $61.00 2021-10-06 $60.00 2021-12-06 $47.56 2021-12-06 $47.03 $69.28 $43.00 15.47 % -28.33 % 1
3 ASIX SOLD 4.94 % -0.20 % 116.93 % 2021-10-05 $43.76 2021-10-06 $42.93 2021-12-06 $44.30 2021-12-06 $45.05 $50.95 $41.88 18.68 % -2.45 % 1
4 BAC SOLD 1.62 % 0.64 % 85.08 % 2021-10-05 $44.22 2021-10-06 $43.85 2021-12-06 $44.15 2021-12-06 $44.56 $48.69 $42.33 11.04 % -3.47 % 1
5 CEE SOLD -6.99 % -0.91 % 295.56 % 2021-10-05 $29.65 2021-10-06 $29.31 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 7.34 % -11.67 % 1
6 CEIX SOLD -31.77 % -1.53 % 78.74 % 2021-10-05 $33.10 2021-10-06 $32.11 2021-12-06 $21.29 2021-12-06 $21.91 $36.23 $20.58 12.83 % -35.91 % 1
7 CEN SOLD -3.22 % 1.75 % 88.62 % 2021-10-05 $14.50 2021-10-06 $14.30 2021-12-06 $13.93 2021-12-06 $13.84 $16.00 $13.61 11.89 % -4.83 % 1
8 CLR SOLD -10.16 % 2.60 % 67.23 % 2021-10-05 $50.60 2021-10-06 $49.33 2021-12-06 $44.13 2021-12-06 $44.32 $55.48 $41.22 12.47 % -16.44 % 1
9 CNQ SOLD 7.63 % 4.08 % 92.33 % 2021-10-05 $39.05 2021-10-06 $38.27 2021-12-06 $42.08 2021-12-06 $41.19 $44.33 $37.63 15.83 % -1.67 % 1
10 CVE SOLD 14.03 % 3.71 % 120.90 % 2021-10-05 $10.78 2021-10-06 $10.55 2021-12-06 $12.29 2021-12-06 $12.03 $13.48 $10.32 27.77 % -2.18 % 1
11 DAVA SOLD -3.57 % -0.46 % 68.13 % 2021-10-05 $144.10 2021-10-06 $144.06 2021-12-06 $139.37 2021-12-06 $138.92 $172.41 $137.61 19.68 % -4.48 % 1
12 DVN SOLD 8.53 % 1.41 % 67.65 % 2021-10-05 $40.08 2021-10-06 $39.02 2021-12-06 $42.36 2021-12-06 $42.35 $45.56 $37.52 16.76 % -3.84 % 1
13 E SOLD 2.51 % 2.25 % 60.99 % 2021-10-05 $27.52 2021-10-06 $27.09 2021-12-06 $27.77 2021-12-06 $27.77 $29.76 $26.05 9.86 % -3.84 % 1
14 EURN SOLD -11.31 % 2.63 % 64.98 % 2021-10-05 $10.09 2021-10-06 $9.99 2021-12-06 $8.98 2021-12-06 $8.86 $11.20 $8.65 12.11 % -13.41 % 1
15 FLNG SOLD 5.18 % -4.94 % 102.80 % 2021-10-05 $19.49 2021-10-06 $19.30 2021-12-06 $19.82 2021-12-06 $20.30 $25.43 $18.17 31.76 % -5.85 % 1
16 HCC SOLD -19.07 % 1.72 % 94.16 % 2021-10-05 $28.05 2021-10-06 $27.32 2021-12-06 $22.41 2021-12-06 $22.11 $28.08 $20.44 2.78 % -25.18 % 1
17 HLI SOLD 9.03 % 1.59 % 127.62 % 2021-10-05 $97.91 2021-10-06 $97.49 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $96.26 22.98 % -1.26 % 1
18 INS SOLD -2.58 % 0.18 % 52.33 % 2021-10-05 $41.30 2021-10-06 $41.15 2021-12-06 $39.84 2021-12-06 $40.09 $49.14 $37.72 19.42 % -8.34 % 1
19 KFY SOLD -4.81 % 4.87 % 158.60 % 2021-10-05 $77.57 2021-10-06 $76.72 2021-12-06 $74.74 2021-12-06 $73.03 $84.68 $70.29 10.38 % -8.38 % 1
20 MMI SOLD 7.80 % 2.33 % 97.56 % 2021-10-05 $43.24 2021-10-06 $42.93 2021-12-06 $46.61 2021-12-06 $46.28 $50.38 $41.86 17.35 % -2.49 % 1
21 MRO SOLD 3.79 % 2.03 % 94.53 % 2021-10-05 $15.38 2021-10-06 $15.03 2021-12-06 $15.60 2021-12-06 $15.60 $17.59 $14.72 17.03 % -2.06 % 1
22 MTDR SOLD -5.54 % 5.20 % 90.39 % 2021-10-05 $41.08 2021-10-06 $39.87 2021-12-06 $38.42 2021-12-06 $37.66 $47.23 $33.82 18.46 % -15.17 % 1
23 NSP SOLD -0.35 % 2.44 % 81.04 % 2021-10-05 $117.71 2021-10-06 $116.17 2021-12-06 $116.74 2021-12-06 $115.76 $129.32 $112.54 11.32 % -3.12 % 1
24 NTR SOLD 0.18 % 1.81 % 82.76 % 2021-10-05 $68.32 2021-10-06 $67.94 2021-12-06 $68.75 2021-12-06 $68.06 $73.50 $65.84 8.18 % -3.09 % 1
25 OVV SOLD -5.33 % 1.96 % 85.29 % 2021-10-05 $36.13 2021-10-06 $35.48 2021-12-06 $33.32 2021-12-06 $33.59 $40.65 $31.85 14.57 % -10.23 % 1
26 PBT SOLD 41.92 % 0.56 % 62.87 % 2021-10-05 $6.39 2021-10-06 $6.37 2021-12-06 $9.00 2021-12-06 $9.04 $9.62 $6.06 51.02 % -4.87 % 1
27 SAR SOLD -2.60 % -0.10 % 68.62 % 2021-10-05 $29.44 2021-10-06 $30.00 2021-12-06 $28.97 2021-12-06 $29.22 $30.25 $28.37 0.83 % -5.43 % 1
28 SM SOLD 1.01 % 4.63 % 83.57 % 2021-10-05 $29.46 2021-10-06 $28.61 2021-12-06 $29.38 2021-12-06 $28.90 $38.25 $25.62 33.69 % -10.45 % 1
29 TTE SOLD -0.12 % 2.61 % 88.09 % 2021-10-05 $50.10 2021-10-06 $49.31 2021-12-06 $49.13 2021-12-06 $49.25 $52.56 $45.70 6.59 % -7.32 % 1
30 UAN SOLD -5.13 % 1.81 % 107.46 % 2021-10-05 $81.66 2021-10-06 $81.06 2021-12-06 $77.48 2021-12-06 $76.90 $87.20 $75.07 7.57 % -7.39 % 1
31 UBP SOLD -0.56 % 0.00% 216.10 % 2021-10-05 $18.00 2021-10-06 $17.70 2021-12-06 $16.85 2021-12-06 $17.60 $18.85 $16.75 6.50 % -5.37 % 1
32 VET SOLD -3.50 % 0.78 % 64.50 % 2021-10-05 $11.34 2021-10-06 $10.87 2021-12-06 $10.34 2021-12-06 $10.49 $12.07 $8.71 11.04 % -19.87 % 1
33 VIST SOLD -13.11 % 2.94 % 83.31 % 2021-10-05 $6.05 2021-10-06 $5.95 2021-12-06 $5.26 2021-12-06 $5.17 $7.00 $4.80 17.65 % -19.33 % 1
34 WCC SOLD 3.25 % 2.01 % 90.01 % 2021-10-05 $121.66 2021-10-06 $120.30 2021-12-06 $126.11 2021-12-06 $124.21 $140.92 $115.28 17.14 % -4.17 % 1
35 WD SOLD 24.68 % 2.48 % 82.55 % 2021-10-05 $119.11 2021-10-06 $117.62 2021-12-06 $150.29 2021-12-06 $146.65 $156.77 $116.00 33.29 % -1.38 % 1
36 AGBA SOLD 1.01 % 0.00% 14.78 % 2021-10-05 $10.90 2021-10-06 $10.91 2021-12-06 $11.02 2021-12-06 $11.02 $11.08 $10.89 1.56 % -0.18 % 1
37 ASLEW SOLD -1.38 % -0.15 % 90.04 % 2021-10-05 $6.63 2021-10-06 $6.50 2021-12-06 $6.55 2021-12-06 $6.41 $12.50 $6.00 92.31 % -7.69 % 1
38 CCSIV HOLD 1.34 % -6.60 % 94.60 % 2021-10-05 $55.00 2021-10-06 $55.30 2021-10-07 $56.04 $61.95 $53.70 12.03 % -2.89 % 1
39 CHK SOLD -7.15 % -0.90 % 117.50 % 2021-10-05 $66.92 2021-10-06 $66.17 2021-12-06 $59.79 2021-12-06 $61.44 $69.40 $56.75 4.88 % -14.24 % 1
40 CHKEL SOLD -9.02 % 0.07 % 6.65 % 2021-10-05 $33.42 2021-10-06 $30.26 2021-12-06 $28.77 2021-12-06 $27.53 $36.27 $25.70 19.86 % -15.07 % 1
41 CHKEW SOLD -11.95 % 0.84 % 1337.10 % 2021-10-05 $40.93 2021-10-06 $39.41 2021-12-06 $35.85 2021-12-06 $34.70 $43.05 $32.53 9.24 % -17.46 % 1
42 CHKEZ SOLD -14.01 % -1.11 % 110.11 % 2021-10-05 $36.82 2021-10-06 $36.05 2021-12-06 $31.15 2021-12-06 $31.00 $39.09 $29.20 8.43 % -19.00 % 1
43 CHWA SOLD 0.31 % 0.10 % 3.07 % 2021-10-05 $9.80 2021-10-06 $9.76 2021-12-06 $9.79 2021-12-06 $9.79 $9.83 $9.71 0.72 % -0.51 % 1
44 CIVB SOLD -2.87 % 1.46 % 51.00 % 2021-10-05 $24.99 2021-10-06 $25.05 2021-12-06 $24.27 2021-12-06 $24.33 $25.94 $23.16 3.55 % -7.54 % 1
45 CLFD SOLD 33.17 % -2.45 % 99.61 % 2021-10-05 $47.71 2021-10-06 $47.18 2021-12-06 $61.23 2021-12-06 $62.83 $72.00 $47.13 52.61 % -0.11 % 1
46 CLMT SOLD 48.49 % 6.99 % 60.34 % 2021-10-05 $9.61 2021-10-06 $9.61 2021-12-06 $15.16 2021-12-06 $14.27 $17.42 $9.33 81.27 % -2.91 % 1
47 CRAI SOLD -11.80 % 1.77 % 62.54 % 2021-10-05 $105.44 2021-10-06 $105.28 2021-12-06 $93.48 2021-12-06 $92.86 $116.71 $90.71 10.86 % -13.84 % 1
48 DMLP SOLD -12.39 % 1.47 % 215.97 % 2021-10-05 $20.62 2021-10-06 $20.26 2021-12-06 $17.95 2021-12-06 $17.75 $20.89 $17.10 3.11 % -15.60 % 1
49 FRBA SOLD 3.45 % -0.07 % 133.24 % 2021-10-05 $14.45 2021-10-06 $14.51 2021-12-06 $14.81 2021-12-06 $15.01 $15.90 $13.76 9.58 % -5.17 % 1
50 HIVE SOLD -10.26 % -2.57 % 112.77 % 2021-10-05 $3.04 2021-10-06 $3.12 2021-12-06 $3.03 2021-12-06 $2.80 $5.60 $2.79 79.49 % -10.58 % 1
51 HZNP SOLD -12.19 % -1.28 % 161.32 % 2021-10-05 $113.84 2021-10-06 $113.00 2021-12-06 $98.56 2021-12-06 $99.22 $120.53 $98.92 6.66 % -12.46 % 1
52 INOD SOLD -38.29 % 8.39 % 51.56 % 2021-10-05 $10.16 2021-10-06 $10.16 2021-12-06 $6.72 2021-12-06 $6.27 $11.25 $6.08 10.73 % -40.16 % 1
53 MEOH SOLD -20.86 % 2.61 % 116.76 % 2021-10-05 $51.79 2021-10-06 $50.68 2021-12-06 $40.82 2021-12-06 $40.11 $52.88 $38.77 4.34 % -23.50 % 1
54 NFLX SOLD -3.53 % 1.75 % 96.25 % 2021-10-05 $634.81 2021-10-06 $628.18 2021-12-06 $612.69 2021-12-06 $606.01 $700.99 $594.00 11.59 % -5.44 % 1
55 OLPX SOLD -5.39 % -0.99 % 219.16 % 2021-10-05 $26.29 2021-10-06 $26.34 2021-12-06 $25.05 2021-12-06 $24.92 $30.13 $23.74 14.39 % -9.87 % 1
56 PPIH SOLD -0.93 % 0.58 % 62.62 % 2021-10-05 $8.63 2021-10-06 $8.62 2021-12-06 $8.62 2021-12-06 $8.54 $8.99 $8.13 4.29 % -5.68 % 1
57 TA SOLD -5.18 % 4.49 % 64.49 % 2021-10-05 $54.95 2021-10-06 $54.10 2021-12-06 $52.81 2021-12-06 $51.30 $64.58 $49.25 19.37 % -8.96 % 1
58 TGA SOLD -4.03 % 1.53 % 55.26 % 2021-10-05 $2.76 2021-10-06 $2.73 2021-12-06 $2.66 2021-12-06 $2.62 $3.59 $2.40 31.50 % -12.09 % 1
59 TWNK SOLD -4.02 % 2.75 % 102.96 % 2021-10-05 $17.93 2021-10-06 $17.93 2021-12-06 $17.56 2021-12-06 $17.21 $19.25 $16.76 7.36 % -6.53 % 1
60 VBNK SOLD 5.65 % 2.76 % 11.82 % 2021-10-05 $11.36 2021-10-06 $11.33 2021-12-06 $12.30 2021-12-06 $11.97 $13.32 $11.15 17.56 % -1.59 % 1

Average Return: -1.79 %

Average High Return: 17.88 %

Average Low Return: -9.62 %

SNP 500 Return: 6.30 %

This Strategy vs SNP 500 Return: -8.09 %

By: StockDomo.com
File created on Mon Jan 31 19:30:51 MST 2022