StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSGA SOLD -4.05 % -0.10 % 68.26 % 2021-11-18 $10.39 2021-11-19 $10.37 2022-01-18 $9.94 2022-01-18 $9.95 $10.90 $9.94 5.11 % -4.15 % 1
2 AQUA SOLD -22.26 % -0.80 % 128.03 % 2021-11-18 $48.64 2021-11-19 $48.51 2022-01-18 $38.31 2022-01-18 $37.71 $49.38 $37.71 1.79 % -22.26 % 1
3 ATKR SOLD -9.38 % -2.36 % 110.21 % 2021-11-18 $111.60 2021-11-19 $111.50 2022-01-18 $100.74 2022-01-18 $101.04 $118.49 $97.61 6.27 % -12.46 % 1
4 AVB SOLD 1.30 % -0.28 % 132.92 % 2021-11-18 $246.12 2021-11-19 $246.18 2022-01-18 $247.98 2022-01-18 $249.38 $257.52 $230.00 4.61 % -6.57 % 1
5 BBWI SOLD -29.30 % -0.54 % 87.14 % 2021-11-18 $78.37 2021-11-19 $77.96 2022-01-18 $55.53 2022-01-18 $55.12 $78.56 $54.73 0.77 % -29.80 % 1
6 BFS SOLD -0.09 % -1.58 % 90.00 % 2021-11-18 $53.70 2021-11-19 $52.98 2022-01-18 $52.17 2022-01-18 $52.93 $55.44 $48.54 4.64 % -8.38 % 1
7 BJ SOLD -16.71 % -1.38 % 86.03 % 2021-11-18 $71.93 2021-11-19 $72.18 2022-01-18 $59.99 2022-01-18 $60.12 $74.09 $58.59 2.65 % -18.83 % 1
8 BKE SOLD -37.47 % 0.22 % 177.15 % 2021-11-18 $53.75 2021-11-19 $57.00 2022-01-18 $36.37 2022-01-18 $35.64 $57.10 $35.12 0.18 % -38.39 % 1
9 BLDR SOLD 9.39 % -3.47 % 86.93 % 2021-11-18 $71.19 2021-11-19 $70.60 2022-01-18 $75.95 2022-01-18 $77.23 $86.48 $68.77 22.49 % -2.59 % 1
10 BOOT SOLD -18.33 % -2.91 % 93.72 % 2021-11-18 $130.75 2021-11-19 $129.86 2022-01-18 $105.57 2022-01-18 $106.06 $131.81 $104.25 1.50 % -19.72 % 1
11 BVH SOLD -1.80 % -6.54 % 125.51 % 2021-11-18 $32.73 2021-11-19 $32.73 2022-01-18 $30.43 2022-01-18 $32.14 $36.10 $28.25 10.30 % -13.69 % 1
12 CF SOLD 0.05 % 2.72 % 113.77 % 2021-11-18 $67.57 2021-11-19 $66.45 2022-01-18 $68.25 2022-01-18 $66.48 $74.77 $57.25 12.52 % -13.84 % 1
13 FCN SOLD -1.18 % -0.83 % 110.34 % 2021-11-18 $151.41 2021-11-19 $151.70 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 4.06 % -6.32 % 1
14 GCO SOLD -12.54 % -2.04 % 99.51 % 2021-11-18 $73.49 2021-11-19 $72.00 2022-01-18 $61.09 2022-01-18 $62.97 $72.09 $56.20 0.13 % -21.94 % 1
15 HD SOLD -10.19 % -1.42 % 147.93 % 2021-11-18 $405.85 2021-11-19 $407.63 2022-01-18 $366.72 2022-01-18 $366.10 $420.61 $366.10 3.18 % -10.19 % 1
16 HLIO SOLD -23.42 % -2.93 % 141.78 % 2021-11-18 $114.18 2021-11-19 $113.08 2022-01-18 $85.42 2022-01-18 $86.60 $114.89 $86.60 1.60 % -23.42 % 1
17 JCI SOLD -5.37 % -2.38 % 149.27 % 2021-11-18 $80.34 2021-11-19 $80.28 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 1.86 % -7.37 % 1
18 M SOLD -30.57 % -3.19 % 115.12 % 2021-11-18 $37.37 2021-11-19 $37.16 2022-01-18 $25.22 2022-01-18 $25.80 $37.71 $22.96 1.48 % -38.21 % 1
19 MCI SOLD -4.04 % 3.14 % 246.60 % 2021-11-18 $16.59 2021-11-19 $16.57 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 1.33 % -11.10 % 1
20 MSI SOLD -3.72 % -2.25 % 166.89 % 2021-11-18 $257.25 2021-11-19 $258.30 2022-01-18 $245.49 2022-01-18 $248.69 $273.65 $245.56 5.94 % -4.93 % 1
21 OLP SOLD -3.29 % -1.97 % 110.48 % 2021-11-18 $35.02 2021-11-19 $34.64 2022-01-18 $32.92 2022-01-18 $33.50 $36.60 $31.81 5.66 % -8.17 % 1
22 PIPR SOLD -12.74 % -5.67 % 124.36 % 2021-11-18 $189.60 2021-11-19 $189.68 2022-01-18 $157.90 2022-01-18 $165.52 $193.60 $162.13 2.07 % -14.52 % 1
23 RBLX SOLD -38.06 % -2.33 % 130.00 % 2021-11-18 $126.12 2021-11-19 $129.87 2022-01-18 $77.21 2022-01-18 $80.44 $141.60 $77.42 9.03 % -40.39 % 1
24 RCUS SOLD -21.40 % -4.05 % 94.07 % 2021-11-18 $43.54 2021-11-19 $44.49 2022-01-18 $34.36 2022-01-18 $34.97 $49.10 $34.77 10.36 % -21.85 % 1
25 REXR SOLD 3.30 % -1.27 % 100.30 % 2021-11-18 $70.87 2021-11-19 $70.96 2022-01-18 $73.10 2022-01-18 $73.30 $81.68 $69.86 15.11 % -1.55 % 1
26 SIG SOLD -18.05 % -1.51 % 71.60 % 2021-11-18 $109.80 2021-11-19 $107.75 2022-01-18 $88.17 2022-01-18 $88.30 $111.92 $76.66 3.87 % -28.85 % 1
27 SKY SOLD -16.56 % -5.04 % 123.36 % 2021-11-18 $80.74 2021-11-19 $80.20 2022-01-18 $64.80 2022-01-18 $66.92 $85.92 $66.40 7.13 % -17.21 % 1
28 ZTS SOLD -10.91 % -1.69 % 83.86 % 2021-11-18 $225.54 2021-11-19 $226.50 2022-01-18 $202.70 2022-01-18 $201.80 $249.27 $201.80 10.05 % -10.91 % 1
29 AAPL SOLD 8.79 % -1.89 % 100.76 % 2021-11-18 $157.87 2021-11-19 $157.65 2022-01-18 $169.80 2022-01-18 $171.51 $182.94 $156.36 16.04 % -0.82 % 1
30 AMTB SOLD 10.27 % -2.32 % 115.96 % 2021-11-18 $31.64 2021-11-19 $31.17 2022-01-18 $33.69 2022-01-18 $34.37 $36.72 $27.93 17.81 % -10.39 % 1
31 ARGU SOLD 0.41 % 0.20 % 21.69 % 2021-11-18 $9.91 2021-11-19 $9.87 2022-01-18 $9.93 2022-01-18 $9.91 $9.96 $9.82 0.91 % -0.51 % 1
32 ASO SOLD -22.25 % 1.15 % 93.06 % 2021-11-18 $49.74 2021-11-19 $49.35 2022-01-18 $38.85 2022-01-18 $38.37 $51.08 $37.15 3.51 % -24.72 % 1
33 ASPC SOLD -0.40 % 0.00% 70.88 % 2021-11-18 $9.90 2021-11-19 $9.91 2022-01-19 $9.87 2022-01-19 $9.87 $9.91 $9.78 0.00% -1.31 % 1
34 AUR SOLD -42.60 % -8.68 % 81.21 % 2021-11-18 $11.30 2021-11-19 $12.23 2022-01-18 $6.63 2022-01-18 $7.02 $17.77 $7.02 45.30 % -42.60 % 1
35 AUROW SOLD -51.33 % -10.20 % 49.24 % 2021-11-18 $2.98 2021-11-19 $3.00 2022-01-18 $1.32 2022-01-18 $1.46 $6.20 $1.38 106.67 % -54.00 % 1
36 AVHIU SOLD 2.64 % 3.96 % 30.08 % 2021-11-18 $10.28 2021-11-19 $10.24 2022-01-19 $10.51 2022-01-19 $10.51 $11.28 $10.09 10.16 % -1.46 % 1
37 BCPC SOLD -8.59 % -3.71 % 182.22 % 2021-11-18 $169.25 2021-11-19 $168.78 2022-01-18 $149.75 2022-01-18 $154.29 $174.10 $154.10 3.15 % -8.70 % 1
38 BSGAR SOLD -13.75 % 11.29 % 28.01 % 2021-11-18 $0.80 2021-11-19 $0.80 2022-01-19 $0.69 2022-01-19 $0.69 $0.82 $0.52 2.50 % -35.00 % 1
39 BSGAU SOLD -6.05 % -0.75 % 48.78 % 2021-11-18 $11.20 2021-11-19 $11.24 2022-01-18 $10.56 2022-01-18 $10.56 $11.35 $10.17 0.98 % -9.52 % 1
40 COKE SOLD 10.66 % -3.82 % 88.40 % 2021-11-18 $552.33 2021-11-19 $553.00 2022-01-18 $592.08 2022-01-18 $611.93 $638.00 $530.54 15.37 % -4.06 % 1
41 EDNC SOLD -0.71 % -0.41 % 46.58 % 2021-11-18 $9.82 2021-11-19 $9.82 2022-01-21 $9.72 2022-01-21 $9.75 $10.08 $9.68 2.65 % -1.43 % 1
42 FFIV SOLD -2.46 % -5.35 % 172.12 % 2021-11-18 $238.26 2021-11-19 $238.28 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 4.50 % -7.04 % 1
43 FSBC SOLD 0.46 % -0.19 % 61.12 % 2021-11-18 $30.40 2021-11-19 $30.50 2022-01-18 $30.82 2022-01-18 $30.64 $33.98 $27.16 11.41 % -10.95 % 1
44 FWONA SOLD 2.34 % -1.59 % 58.12 % 2021-11-18 $56.18 2021-11-19 $55.93 2022-01-18 $57.04 2022-01-18 $57.24 $60.94 $52.90 8.96 % -5.42 % 1
45 HHGC SOLD 0.20 % 0.71 % 2.94 % 2021-11-18 $9.89 2021-11-22 $9.89 2022-01-21 $9.91 2022-01-21 $9.91 $9.91 $9.84 0.20 % -0.51 % 1
46 JWEL SOLD -69.86 % -8.88 % 12.46 % 2021-11-18 $14.75 2021-11-19 $14.20 2022-01-18 $3.90 2022-01-18 $4.28 $25.78 $4.21 81.55 % -70.35 % 1
47 LGVCU SOLD -0.10 % -0.20 % 1.49 % 2021-11-18 $10.10 2021-11-19 $10.06 2022-01-18 $10.05 2022-01-18 $10.05 $10.14 $9.18 0.80 % -8.75 % 1
48 MRBK SOLD 3.78 % -0.81 % 146.26 % 2021-11-18 $35.99 2021-11-19 $36.00 2022-01-18 $36.70 2022-01-18 $37.36 $39.00 $33.41 8.33 % -7.19 % 1
49 MRCC SOLD -6.04 % 0.99 % 64.27 % 2021-11-18 $11.82 2021-11-19 $11.76 2022-01-18 $11.17 2022-01-18 $11.05 $11.85 $10.85 0.77 % -7.74 % 1
50 MRVL SOLD 6.88 % -6.42 % 103.52 % 2021-11-18 $75.15 2021-11-19 $75.13 2022-01-18 $77.67 2022-01-18 $80.30 $93.85 $69.30 24.92 % -7.76 % 1
51 NUAN SOLD -0.09 % -0.05 % 140.83 % 2021-11-18 $55.44 2021-11-19 $55.30 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.45 % -1.41 % 1
52 OTTR SOLD -6.89 % -2.63 % 114.59 % 2021-11-18 $68.45 2021-11-19 $68.67 2022-01-18 $62.59 2022-01-18 $63.94 $71.89 $63.26 4.69 % -7.88 % 1
53 OXUSW SOLD -43.94 % -2.50 % 143.00 % 2021-11-18 $0.68 2021-11-19 $0.66 2022-01-18 $0.39 2022-01-18 $0.37 $0.81 $0.36 22.73 % -45.45 % 1
54 PLCE SOLD -34.20 % -5.68 % 107.09 % 2021-11-18 $111.41 2021-11-19 $110.74 2022-01-18 $69.37 2022-01-18 $72.87 $113.47 $67.12 2.47 % -39.39 % 1
55 QQQ SOLD -7.29 % -2.49 % 109.79 % 2021-11-18 $401.75 2021-11-19 $403.43 2022-01-18 $370.55 2022-01-18 $374.04 $408.71 $369.31 1.31 % -8.46 % 1
56 RDVT SOLD -22.36 % 1.93 % 95.08 % 2021-11-18 $38.25 2021-11-19 $38.38 2022-01-18 $31.18 2022-01-18 $29.80 $42.48 $29.80 10.68 % -22.36 % 1
57 RMBS SOLD 3.13 % -5.36 % 107.48 % 2021-11-18 $26.91 2021-11-19 $26.77 2022-01-18 $26.46 2022-01-18 $27.61 $29.89 $26.13 11.65 % -2.39 % 1
58 SABSW SOLD -58.10 % -12.80 % 159.02 % 2021-11-18 $2.94 2021-11-19 $3.15 2022-01-18 $1.09 2022-01-18 $1.32 $3.32 $1.18 5.40 % -62.54 % 1
59 SARK SOLD 36.65 % 4.13 % 146.38 % 2021-11-18 $32.29 2021-11-19 $32.20 2022-01-18 $44.83 2022-01-18 $44.00 $44.59 $31.93 38.48 % -0.84 % 1
60 SIGA SOLD -22.78 % -5.15 % 86.21 % 2021-11-18 $8.95 2021-11-19 $9.00 2022-01-18 $6.63 2022-01-18 $6.95 $9.82 $6.77 9.11 % -24.78 % 1
61 SMID SOLD -15.38 % -2.05 % 60.54 % 2021-11-18 $32.27 2021-11-19 $32.37 2022-01-18 $26.82 2022-01-18 $27.39 $47.99 $26.79 48.25 % -17.24 % 1
62 SOXQ SOLD -1.40 % -4.33 % 62.04 % 2021-11-18 $30.81 2021-11-19 $30.81 2022-01-18 $29.40 2022-01-18 $30.38 $32.01 $28.98 3.89 % -5.94 % 1
63 STXB SOLD 1.41 % -2.65 % 26.90 % 2021-11-18 $26.75 2021-11-19 $30.46 2022-01-18 $30.15 2022-01-18 $30.89 $31.75 $26.84 4.24 % -11.88 % 1
64 SYNA SOLD -12.67 % -4.74 % 86.56 % 2021-11-18 $274.08 2021-11-19 $273.10 2022-01-18 $233.94 2022-01-18 $238.50 $299.39 $235.06 9.63 % -13.93 % 1
65 TTEK SOLD -22.19 % -2.50 % 61.24 % 2021-11-18 $187.88 2021-11-19 $187.00 2022-01-18 $144.13 2022-01-18 $145.51 $192.91 $145.25 3.16 % -22.33 % 1
66 TW SOLD -8.15 % -0.75 % 87.13 % 2021-11-18 $98.42 2021-11-19 $98.10 2022-01-18 $91.02 2022-01-18 $90.10 $102.33 $89.83 4.31 % -8.43 % 1
67 UMBF SOLD 4.92 % -1.88 % 74.84 % 2021-11-18 $107.49 2021-11-19 $106.46 2022-01-18 $109.31 2022-01-18 $111.70 $111.83 $97.65 5.04 % -8.28 % 1
68 VCXA SOLD -5.09 % -0.10 % 5.34 % 2021-11-18 $10.30 2021-11-19 $10.30 2022-01-18 $9.80 2022-01-18 $9.78 $10.73 $9.74 4.17 % -5.44 % 1
69 VCXAW SOLD -60.91 % -4.44 % 30.39 % 2021-11-18 $1.95 2021-11-19 $3.30 2022-01-18 $1.29 2022-01-18 $1.29 $4.40 $1.26 33.33 % -61.82 % 1
70 VOSO TOBUY 0.00% 43.95 % 2997.85 % 2021-11-18 $14.51 $0.00 2021-11-18 $14.51 $0.00 $0.00 0.00% 0.00% 1
71 VOSOU TOBUY 0.00% 42.04 % 845.34 % 2021-11-18 $15.61 $0.00 2021-11-18 $15.61 $0.00 $0.00 0.00% 0.00% 1
72 VOSOW TOBUY 0.00% 46.50 % 4395.34 % 2021-11-18 $2.30 $0.00 2021-11-18 $2.30 $0.00 $0.00 0.00% 0.00% 1
73 VRSK SOLD -14.54 % 0.15 % 137.24 % 2021-11-18 $226.72 2021-11-19 $227.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 1.66 % -14.54 % 1
74 WSC SOLD -4.84 % -2.76 % 109.02 % 2021-11-18 $40.04 2021-11-19 $39.89 2022-01-18 $37.33 2022-01-18 $37.96 $42.00 $37.45 5.29 % -6.12 % 1
75 ZS SOLD -32.49 % 1.75 % 117.94 % 2021-11-18 $365.65 2021-11-19 $372.50 2022-01-18 $259.20 2022-01-18 $251.49 $376.11 $247.44 0.97 % -33.57 % 1

Average Return: -11.23 %

Average High Return: 10.04 %

Average Low Return: -16.04 %

SNP 500 Return: -2.79 %

This Strategy vs SNP 500 Return: -8.44 %

By: StockDomo.com
File created on Fri Mar 11 19:31:57 MST 2022