StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWI SOLD -18.00 % 0.62 % 51.53 % 2021-12-07 $115.45 2021-12-08 $115.90 2022-02-07 $95.63 2022-02-07 $95.04 $118.14 $94.00 1.93 % -18.90 % 1
2 AZO SOLD 0.50 % -1.10 % 86.32 % 2021-12-07 $2023.57 2021-12-08 $2013.76 2022-02-07 $1996.50 2022-02-07 $2023.89 $2110.00 $1876.57 4.78 % -6.81 % 1
3 BLDR SOLD -14.32 % 1.06 % 57.36 % 2021-12-07 $76.00 2021-12-08 $78.42 2022-02-07 $67.52 2022-02-07 $67.19 $86.48 $63.20 10.28 % -19.41 % 1
4 CIEN SOLD 3.61 % -0.89 % 61.17 % 2021-12-07 $62.97 2021-12-08 $62.84 2022-02-07 $64.77 2022-02-07 $65.11 $78.28 $61.99 24.57 % -1.35 % 1
5 CSR SOLD -16.54 % -1.21 % 61.62 % 2021-12-07 $110.09 2021-12-08 $110.25 2022-02-07 $91.48 2022-02-07 $92.01 $112.27 $88.27 1.83 % -19.94 % 1
6 DRE SOLD -6.01 % -0.64 % 88.32 % 2021-12-07 $61.40 2021-12-08 $61.40 2022-02-07 $57.31 2022-02-07 $57.71 $66.22 $54.52 7.85 % -11.21 % 1
7 EVTC SOLD -15.53 % 1.32 % 52.64 % 2021-12-07 $50.04 2021-12-08 $50.10 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 1.92 % -18.56 % 1
8 KEYS SOLD -17.90 % -0.08 % 87.42 % 2021-12-07 $202.43 2021-12-08 $202.44 2022-02-07 $166.08 2022-02-07 $166.21 $209.08 $156.63 3.28 % -22.63 % 1
9 LOW SOLD -10.16 % -0.89 % 83.94 % 2021-12-07 $256.91 2021-12-08 $256.59 2022-02-07 $227.02 2022-02-07 $230.52 $263.31 $220.20 2.62 % -14.18 % 1
10 LSI SOLD -5.09 % -0.16 % 63.92 % 2021-12-07 $141.76 2021-12-08 $142.12 2022-02-07 $134.97 2022-02-07 $134.88 $154.45 $128.28 8.68 % -9.74 % 1
11 MAA SOLD -1.15 % -1.04 % 76.32 % 2021-12-07 $215.01 2021-12-08 $215.55 2022-02-07 $210.33 2022-02-07 $213.07 $231.63 $193.91 7.46 % -10.04 % 1
12 MXL SOLD -15.73 % -2.85 % 69.06 % 2021-12-07 $73.61 2021-12-08 $73.75 2022-02-07 $60.38 2022-02-07 $62.15 $77.89 $50.83 5.61 % -31.08 % 1
13 NNI SOLD -11.51 % -0.91 % 119.78 % 2021-12-07 $94.77 2021-12-08 $94.96 2022-02-07 $83.67 2022-02-07 $84.03 $99.78 $83.41 5.08 % -12.16 % 1
14 PLD SOLD -3.75 % -0.94 % 111.27 % 2021-12-07 $159.30 2021-12-08 $159.23 2022-02-07 $152.05 2022-02-07 $153.26 $169.93 $146.39 6.72 % -8.06 % 1
15 PSTG SOLD -20.99 % 0.27 % 42.53 % 2021-12-07 $33.32 2021-12-08 $33.50 2022-02-07 $26.45 2022-02-07 $26.47 $35.09 $23.24 4.75 % -30.63 % 1
16 REXR SOLD -4.14 % -0.04 % 93.80 % 2021-12-07 $74.86 2021-12-08 $75.08 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 8.79 % -8.78 % 1
17 SKY SOLD -13.97 % 3.47 % 93.21 % 2021-12-07 $83.79 2021-12-08 $84.28 2022-02-07 $74.86 2022-02-07 $72.51 $85.92 $57.01 1.95 % -32.36 % 1
18 SSD SOLD -16.93 % 0.49 % 122.20 % 2021-12-07 $130.62 2021-12-08 $131.06 2022-02-07 $109.50 2022-02-07 $108.87 $141.26 $107.17 7.78 % -18.23 % 1
19 TOL SOLD -22.78 % 1.30 % 84.81 % 2021-12-07 $71.24 2021-12-08 $71.29 2022-02-07 $55.24 2022-02-07 $55.05 $75.61 $53.69 6.06 % -24.69 % 1
20 UDR SOLD -3.05 % -1.19 % 133.25 % 2021-12-07 $58.98 2021-12-08 $58.73 2022-02-07 $56.32 2022-02-07 $56.94 $61.06 $53.98 3.97 % -8.09 % 1
21 WSO SOLD -14.94 % -0.83 % 120.58 % 2021-12-07 $313.76 2021-12-08 $314.50 2022-02-07 $265.24 2022-02-07 $267.50 $318.98 $267.01 1.42 % -15.10 % 1
22 AAPL SOLD 0.42 % -0.42 % 67.36 % 2021-12-07 $171.18 2021-12-08 $172.13 2022-02-07 $171.66 2022-02-07 $172.86 $182.94 $154.70 6.28 % -10.13 % 1
23 ACLS SOLD -8.53 % 0.56 % 114.16 % 2021-12-07 $68.73 2021-12-08 $69.18 2022-02-07 $63.24 2022-02-07 $63.28 $77.60 $54.20 12.17 % -21.65 % 1
24 AVGO SOLD -0.13 % -0.43 % 53.65 % 2021-12-07 $590.40 2021-12-08 $590.94 2022-02-07 $587.63 2022-02-07 $590.16 $677.76 $513.40 14.69 % -13.12 % 1
25 BLEUU SOLD -1.78 % -0.30 % 78.26 % 2021-12-07 $10.10 2021-12-08 $10.11 2022-02-08 $9.97 2022-02-08 $9.93 $10.11 $9.92 0.00% -1.88 % 1
26 CME SOLD 6.51 % -1.42 % 56.74 % 2021-12-07 $231.25 2021-12-08 $231.13 2022-02-07 $242.67 2022-02-07 $246.17 $248.20 $217.96 7.39 % -5.70 % 1
27 CVCO SOLD -9.96 % 0.58 % 63.71 % 2021-12-07 $325.08 2021-12-08 $325.10 2022-02-07 $292.40 2022-02-07 $292.73 $327.24 $245.58 0.66 % -24.46 % 1
28 FMAO SOLD 4.34 % 1.69 % 22.48 % 2021-12-07 $30.13 2021-12-08 $29.98 2022-02-07 $31.94 2022-02-07 $31.28 $33.04 $29.20 10.21 % -2.60 % 1
29 FWRD SOLD -6.18 % -0.63 % 91.64 % 2021-12-07 $111.98 2021-12-08 $112.45 2022-02-07 $104.77 2022-02-07 $105.50 $125.71 $99.43 11.79 % -11.58 % 1
30 GRBK SOLD -30.55 % 2.21 % 79.91 % 2021-12-07 $31.24 2021-12-08 $31.33 2022-02-07 $22.22 2022-02-07 $21.76 $32.22 $21.70 2.84 % -30.74 % 1
31 LWLG SOLD -59.44 % 0.29 % 41.05 % 2021-12-07 $16.45 2021-12-08 $16.50 2022-02-07 $6.95 2022-02-07 $6.69 $20.30 $6.16 23.03 % -62.67 % 1
32 MRVL SOLD -21.48 % 0.66 % 50.53 % 2021-12-07 $91.51 2021-12-08 $90.77 2022-02-07 $71.57 2022-02-07 $71.28 $93.85 $62.55 3.39 % -31.09 % 1
33 NXPI SOLD -13.37 % -0.61 % 54.40 % 2021-12-07 $238.90 2021-12-08 $229.01 2022-02-07 $196.92 2022-02-07 $198.40 $234.90 $180.12 2.57 % -21.35 % 1
34 PTNR SOLD 17.61 % 2.20 % 17.96 % 2021-12-07 $7.08 2021-12-08 $7.04 2022-02-07 $8.36 2022-02-07 $8.28 $9.27 $6.70 31.68 % -4.83 % 1
35 RMBS SOLD -12.60 % 1.33 % 90.88 % 2021-12-07 $28.64 2021-12-08 $28.66 2022-02-07 $25.16 2022-02-07 $25.05 $29.89 $22.83 4.29 % -20.34 % 1
36 SIMO SOLD -11.04 % 0.63 % 60.73 % 2021-12-07 $87.98 2021-12-08 $88.38 2022-02-07 $78.61 2022-02-07 $78.62 $96.89 $76.17 9.63 % -13.82 % 1
37 SOTK SOLD -28.12 % -10.90 % 325.38 % 2021-12-07 $7.96 2021-12-08 $8.00 2022-02-07 $5.15 2022-02-07 $5.75 $9.49 $5.40 18.63 % -32.50 % 1
38 SRTS SOLD 5.00 % -6.72 % 159.71 % 2021-12-07 $7.95 2021-12-08 $8.00 2022-02-07 $7.77 2022-02-07 $8.40 $9.04 $5.84 13.00 % -27.00 % 1
39 TDIV SOLD -2.57 % -0.37 % 51.52 % 2021-12-07 $61.72 2021-12-08 $61.80 2022-02-07 $59.92 2022-02-07 $60.21 $64.24 $56.60 3.95 % -8.41 % 1
40 TER SOLD -28.26 % 0.19 % 44.12 % 2021-12-07 $159.11 2021-12-08 $159.11 2022-02-07 $114.23 2022-02-07 $114.15 $168.91 $102.51 6.16 % -35.57 % 1
41 TRUP SOLD -40.52 % 0.92 % 67.38 % 2021-12-07 $155.41 2021-12-08 $154.08 2022-02-07 $92.98 2022-02-07 $91.64 $158.25 $80.22 2.71 % -47.94 % 1
42 UAE SOLD -5.82 % 0.06 % 176.29 % 2021-12-07 $17.64 2021-12-08 $17.54 2022-02-07 $16.53 2022-02-07 $16.52 $17.76 $16.05 1.25 % -8.49 % 1

Average Return: -11.31 %

Average High Return: 7.47 %

Average Low Return: -18.52 %

SNP 500 Return: -4.41 %

This Strategy vs SNP 500 Return: -6.89 %

By: StockDomo.com
File created on Fri Apr 1 19:31:45 MDT 2022