StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 8.98 % 0.70 % 119.34 % 2021-12-15 $130.23 2021-12-16 $130.10 2022-02-14 $143.00 2022-02-14 $141.78 $144.42 $128.23 11.01 % -1.44 % 1
2 ARE SOLD -15.15 % -1.09 % 73.39 % 2021-12-15 $218.57 2021-12-16 $219.08 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 2.68 % -16.46 % 1
3 AWR SOLD -14.20 % -0.72 % 78.16 % 2021-12-15 $100.50 2021-12-16 $100.52 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 3.23 % -15.14 % 1
4 AXR SOLD -30.16 % -0.78 % 150.88 % 2021-12-15 $18.50 2021-12-16 $18.50 2022-02-14 $12.71 2022-02-14 $12.92 $18.63 $11.10 0.70 % -40.00 % 1
5 CHD SOLD -1.11 % -0.34 % 87.30 % 2021-12-15 $99.10 2021-12-16 $98.97 2022-02-14 $97.57 2022-02-14 $97.87 $104.84 $95.86 5.93 % -3.14 % 1
6 CNC SOLD -0.62 % -1.57 % 55.00 % 2021-12-15 $83.33 2021-12-16 $83.84 2022-02-14 $82.01 2022-02-14 $83.32 $86.81 $74.47 3.54 % -11.18 % 1
7 CWT SOLD -16.38 % -0.51 % 113.85 % 2021-12-15 $70.66 2021-12-16 $70.52 2022-02-14 $58.47 2022-02-14 $58.97 $72.08 $57.98 2.21 % -17.78 % 1
8 DGX SOLD -21.89 % -1.57 % 83.93 % 2021-12-15 $168.41 2021-12-16 $168.51 2022-02-14 $130.29 2022-02-14 $131.62 $174.16 $130.24 3.35 % -22.71 % 1
9 ED SOLD 0.14 % -1.47 % 87.50 % 2021-12-15 $84.52 2021-12-16 $84.25 2022-02-14 $83.02 2022-02-14 $84.37 $87.67 $80.11 4.06 % -4.91 % 1
10 EQR SOLD -3.71 % -0.53 % 65.98 % 2021-12-15 $89.23 2021-12-16 $90.00 2022-02-14 $85.92 2022-02-14 $86.66 $93.03 $85.16 3.37 % -5.38 % 1
11 FERG SOLD -13.52 % 0.12 % 87.80 % 2021-12-15 $169.54 2021-12-16 $169.62 2022-02-14 $148.08 2022-02-14 $146.69 $183.67 $146.69 8.28 % -13.52 % 1
12 GIS SOLD 1.68 % -0.63 % 88.78 % 2021-12-15 $67.34 2021-12-16 $67.14 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 4.19 % -4.83 % 1
13 GSK SOLD 1.83 % -3.23 % 174.19 % 2021-12-15 $43.66 2021-12-16 $43.25 2022-02-14 $42.87 2022-02-14 $44.04 $46.85 $42.65 8.32 % -1.39 % 1
14 HNP SOLD -14.98 % -9.20 % 277.51 % 2021-12-15 $24.43 2021-12-16 $24.70 2022-02-14 $20.14 2022-02-14 $21.00 $28.77 $19.80 16.48 % -19.84 % 1
15 ITW SOLD -10.69 % 0.67 % 102.60 % 2021-12-15 $245.05 2021-12-16 $245.05 2022-02-14 $219.17 2022-02-14 $218.86 $249.81 $216.78 1.94 % -11.54 % 1
16 LSI SOLD -7.74 % -0.91 % 152.85 % 2021-12-15 $145.19 2021-12-16 $144.79 2022-02-14 $132.17 2022-02-14 $133.58 $154.45 $128.28 6.67 % -11.40 % 1
17 PFE SOLD -14.63 % -1.93 % 121.35 % 2021-12-15 $58.80 2021-12-16 $58.36 2022-02-14 $49.80 2022-02-14 $49.82 $61.71 $49.69 5.74 % -14.86 % 1
18 PG SOLD -1.63 % 0.29 % 121.19 % 2021-12-15 $158.86 2021-12-16 $158.73 2022-02-14 $156.74 2022-02-14 $156.14 $165.35 $155.58 4.17 % -1.98 % 1
19 PLD SOLD -10.04 % -0.66 % 107.94 % 2021-12-15 $162.56 2021-12-16 $162.33 2022-02-14 $145.34 2022-02-14 $146.04 $169.93 $145.17 4.68 % -10.57 % 1
20 PSA SOLD -0.81 % -0.71 % 99.28 % 2021-12-15 $361.50 2021-12-16 $360.84 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 4.58 % -5.51 % 1
21 REXR SOLD -9.26 % 0.01 % 182.70 % 2021-12-15 $76.95 2021-12-16 $77.21 2022-02-14 $69.86 2022-02-14 $70.06 $81.68 $68.49 5.79 % -11.29 % 1
22 UNH SOLD -3.83 % -0.78 % 80.88 % 2021-12-15 $494.38 2021-12-16 $494.01 2022-02-14 $474.40 2022-02-14 $475.11 $509.23 $447.27 3.08 % -9.46 % 1
23 UVE SOLD -26.05 % 0.24 % 202.65 % 2021-12-15 $17.07 2021-12-16 $17.12 2022-02-14 $12.46 2022-02-14 $12.66 $19.64 $12.10 14.72 % -29.32 % 1
24 AMPH SOLD 21.81 % -4.02 % 100.23 % 2021-12-15 $22.35 2021-12-16 $22.37 2022-02-14 $26.05 2022-02-14 $27.25 $27.29 $21.40 21.99 % -4.34 % 1
25 CDC SOLD 1.99 % -0.96 % 114.47 % 2021-12-15 $68.57 2021-12-16 $68.49 2022-02-14 $69.20 2022-02-14 $69.85 $71.88 $66.41 4.95 % -3.04 % 1
26 CDL SOLD 2.26 % -0.93 % 27.53 % 2021-12-15 $60.06 2021-12-16 $60.07 2022-02-14 $60.77 2022-02-14 $61.43 $63.08 $58.21 5.01 % -3.10 % 1
27 CRVL SOLD -22.89 % 1.32 % 111.48 % 2021-12-15 $203.89 2021-12-16 $205.14 2022-02-14 $160.84 2022-02-14 $158.18 $213.38 $147.04 4.02 % -28.32 % 1
28 CSGS SOLD 5.31 % -0.95 % 86.28 % 2021-12-15 $57.78 2021-12-16 $57.82 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 6.50 % -6.64 % 1
29 CTSH SOLD 3.69 % -1.26 % 85.70 % 2021-12-15 $82.90 2021-12-16 $84.29 2022-02-14 $86.24 2022-02-14 $87.40 $92.44 $80.97 9.67 % -3.94 % 1
30 DGRW SOLD -4.18 % -0.45 % 113.06 % 2021-12-15 $65.04 2021-12-16 $65.24 2022-02-14 $62.24 2022-02-14 $62.51 $66.50 $60.86 1.93 % -6.71 % 1
31 ESLT SOLD -0.58 % -0.30 % 66.03 % 2021-12-15 $177.32 2021-12-16 $175.04 2022-02-14 $172.70 2022-02-14 $174.02 $182.85 $159.00 4.46 % -9.16 % 1
32 FTCS SOLD -8.58 % -0.59 % 103.46 % 2021-12-15 $82.89 2021-12-16 $83.29 2022-02-14 $75.81 2022-02-14 $76.14 $85.07 $75.54 2.14 % -9.30 % 1
33 FXCOU HOLD 0.88 % 0.00% 82.32 % 2021-12-15 $10.24 2021-12-16 $10.26 2022-01-05 $10.35 $10.40 $10.20 1.36 % -0.58 % 1
34 GBNY SOLD -12.96 % 0.00% 10.15 % 2021-12-15 $12.49 2021-12-16 $13.50 2022-02-14 $11.75 2022-02-14 $11.75 $13.50 $11.70 0.00% -13.33 % 1
35 GIIXW SOLD -51.98 % 3.51 % 321.63 % 2021-12-15 $1.88 2021-12-16 $2.27 2022-02-14 $1.18 2022-02-14 $1.09 $2.38 $1.02 4.85 % -55.07 % 1
36 GOOD SOLD -9.57 % -1.57 % 124.20 % 2021-12-15 $23.77 2021-12-16 $23.83 2022-02-14 $21.31 2022-02-14 $21.55 $26.13 $21.51 9.65 % -9.74 % 1
37 IMKTA SOLD -5.59 % -1.50 % 117.59 % 2021-12-15 $91.25 2021-12-16 $91.25 2022-02-14 $84.33 2022-02-14 $86.15 $92.76 $74.63 1.65 % -18.21 % 1
38 LEE SOLD -13.12 % 1.69 % 48.56 % 2021-12-15 $40.53 2021-12-16 $40.08 2022-02-14 $35.50 2022-02-14 $34.82 $44.43 $31.90 10.85 % -20.41 % 1
39 MORN SOLD -14.50 % -2.85 % 109.85 % 2021-12-15 $332.29 2021-12-16 $334.08 2022-02-14 $277.49 2022-02-14 $285.64 $350.21 $258.26 4.83 % -22.70 % 1
40 OCC SOLD -23.56 % -3.33 % 67.61 % 2021-12-15 $6.40 2021-12-16 $6.24 2022-02-14 $4.64 2022-02-14 $4.77 $6.84 $3.93 9.62 % -37.02 % 1
41 ORLY SOLD -2.69 % -1.08 % 125.08 % 2021-12-15 $687.21 2021-12-16 $691.39 2022-02-14 $661.04 2022-02-14 $672.81 $710.86 $628.83 2.82 % -9.05 % 1
42 OXBR SOLD -13.51 % -3.11 % 34.05 % 2021-12-15 $6.46 2021-12-16 $6.59 2022-02-14 $5.60 2022-02-14 $5.70 $7.13 $4.28 8.19 % -35.05 % 1
43 PEP SOLD -1.26 % -1.12 % 118.44 % 2021-12-15 $171.57 2021-12-16 $171.57 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 3.30 % -2.98 % 1
44 PFM SOLD -4.71 % -0.64 % 128.44 % 2021-12-15 $39.38 2021-12-16 $39.49 2022-02-14 $37.53 2022-02-14 $37.63 $40.20 $36.64 1.80 % -7.22 % 1
45 ROIC SOLD -2.69 % -2.51 % 242.19 % 2021-12-15 $18.99 2021-12-16 $18.93 2022-02-14 $17.88 2022-02-14 $18.42 $20.09 $17.35 6.13 % -8.35 % 1
46 SBAC SOLD -15.86 % -0.85 % 105.48 % 2021-12-15 $370.18 2021-12-16 $370.92 2022-02-14 $309.35 2022-02-14 $312.10 $391.15 $304.36 5.45 % -17.94 % 1
47 SMID SOLD -38.47 % -12.06 % 210.10 % 2021-12-15 $40.19 2021-12-16 $42.42 2022-02-14 $22.97 2022-02-14 $26.10 $47.99 $22.05 13.13 % -48.02 % 1
48 TER SOLD -30.51 % -0.69 % 68.63 % 2021-12-15 $161.96 2021-12-16 $162.62 2022-02-14 $112.31 2022-02-14 $113.00 $168.91 $102.51 3.87 % -36.96 % 1
49 TNDM SOLD -20.08 % -1.33 % 125.44 % 2021-12-15 $144.34 2021-12-16 $144.42 2022-02-14 $115.11 2022-02-14 $115.42 $155.86 $106.49 7.92 % -26.26 % 1

Average Return: -9.49 %

Average High Return: 5.81 %

Average Low Return: -14.84 %

SNP 500 Return: -6.73 %

This Strategy vs SNP 500 Return: -2.77 %

By: StockDomo.com
File created on Fri Apr 8 19:31:30 MDT 2022